Indicators

Markets:

News

(OP:NATKY)

52.44 -0.80 (-1.51%)

Streaming Delayed Price Updated: 1:54 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	54.32	54.32	52.44	52.44	720	-0.80(-1.51%)
Sep 30, 2025	51.50	53.24	51.50	53.24	250	+0.45(+0.85%)
Sep 29, 2025	51.75	52.79	51.75	52.79	309	+2.05(+4.04%)
Sep 19, 2025				50.74	0	-2.12(-4.02%)
Sep 18, 2025	52.51	53.57	52.51	52.86	400	+3.04(+6.10%)
Sep 16, 2025				49.83	0	-1.97(-3.81%)
Sep 15, 2025	50.00	51.86	50.00	51.80	2,114	+3.80(+7.92%)
Sep 05, 2025				48.00	0	+2.00(+4.35%)
Sep 03, 2025				46.00	56	+0.00(+0.00%)
Sep 02, 2025	46.00	46.00	46.00	46.00	102	+2.00(+4.55%)
Aug 22, 2025				44.00	0	+1.01(+2.35%)
Aug 21, 2025	42.99	42.99	42.99	42.99	100	+0.13(+0.30%)
Aug 20, 2025	42.80	42.86	42.80	42.86	216	+0.06(+0.14%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.