Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0641 -0.0012 (-1.84%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0661 0.0661 0.0641 0.0641 31,503 -0.00(-1.84%)
Sep 30, 2025 0.0688 0.0688 0.0640 0.0653 10,873 -0.00(-6.85%)
Sep 29, 2025 0.0600 0.0701 0.0586 0.0701 79,323 +0.01(+16.83%)
Sep 26, 2025 0.0607 0.0607 0.0543 0.0600 158,777 +0.00(+7.53%)
Sep 25, 2025 0.0600 0.0656 0.0558 0.0558 94,690 -0.01(-10.00%)
Sep 24, 2025 0.0649 0.0649 0.0599 0.0620 190,110 -0.01(-7.46%)
Sep 23, 2025 0.0650 0.0697 0.0650 0.0670 42,541 +0.00(+4.36%)
Sep 22, 2025 0.0700 0.0726 0.0610 0.0642 163,120 -0.00(-6.69%)
Sep 19, 2025 0.0800 0.0800 0.0550 0.0688 568,659 -0.01(-13.89%)
Sep 18, 2025 0.0824 0.0829 0.0727 0.0799 50,754 -0.00(-0.62%)
Sep 17, 2025 0.0881 0.0881 0.0804 0.0804 25,503 -0.00(-1.35%)
Sep 16, 2025 0.0795 0.0816 0.0725 0.0815 113,797 +0.00(+3.16%)
Sep 15, 2025 0.0783 0.0822 0.0674 0.0790 199,826 -0.00(-0.50%)
Sep 12, 2025 0.0783 0.0794 0.0735 0.0794 92,720 -0.00(-1.85%)
Sep 11, 2025 0.0787 0.0857 0.0735 0.0809 150,575 -0.00(-4.26%)
Sep 10, 2025 0.0858 0.0858 0.0845 0.0845 96,217 +0.00(+0.00%)
Sep 09, 2025 0.0907 0.0972 0.0845 0.0845 266,381 -0.01(-12.89%)
Sep 08, 2025 0.0970 0.0989 0.0893 0.0970 43,656 +0.01(+7.18%)
Sep 05, 2025 0.0874 0.0990 0.0874 0.0905 210,862 +0.00(+3.55%)
Sep 04, 2025 0.0881 0.0980 0.0865 0.0874 20,971 -0.00(-0.11%)
Sep 03, 2025 0.0929 0.0948 0.0866 0.0875 73,165 -0.01(-11.62%)
Sep 02, 2025 0.0975 0.1000 0.0880 0.0990 217,025 +0.00(+1.54%)
Aug 29, 2025 0.0990 0.1000 0.0975 0.0975 1,850 -0.00(-2.50%)
Aug 28, 2025 0.1000 0.1029 0.0960 0.1000 30,433 +0.00(+0.00%)
Aug 27, 2025 0.0889 0.1000 0.0878 0.1000 22,875 +0.00(+2.04%)
Aug 26, 2025 0.0910 0.0980 0.0910 0.0980 17,426 +0.00(+1.87%)
Aug 25, 2025 0.0946 0.1000 0.0901 0.0962 11,751 +0.01(+6.89%)
Aug 22, 2025 0.0968 0.1000 0.0853 0.0900 193,916 -0.01(-9.91%)
Aug 21, 2025 0.0950 0.0999 0.0904 0.0999 18,690 +0.00(+3.85%)
Aug 20, 2025 0.1089 0.1089 0.0962 0.0962 21,410 -0.00(-3.80%)
Aug 19, 2025 0.0951 0.1000 0.0904 0.1000 105,285 +0.00(+0.00%)
Aug 18, 2025 0.1065 0.1090 0.0990 0.1000 130,484 -0.01(-5.21%)
Aug 15, 2025 0.0978 0.1089 0.0950 0.1055 48,534 +0.01(+16.45%)
Aug 14, 2025 0.0873 0.1000 0.0841 0.0906 31,985 +0.00(+0.67%)
Aug 13, 2025 0.1003 0.1097 0.0900 0.0900 187,698 -0.01(-10.27%)
Aug 12, 2025 0.1001 0.1075 0.1001 0.1003 22,456 -0.00(-4.20%)
Aug 11, 2025 0.1078 0.1224 0.1002 0.1047 38,727 -0.01(-6.93%)
Aug 08, 2025 0.1100 0.1297 0.1000 0.1125 164,725 +0.00(+2.74%)
Aug 07, 2025 0.0900 0.1097 0.0834 0.1095 95,292 +0.03(+31.93%)
Aug 06, 2025 0.0824 0.0985 0.0813 0.0830 193,315 +0.00(+0.61%)
Aug 05, 2025 0.0995 0.0995 0.0810 0.0825 134,084 -0.01(-8.33%)
Aug 04, 2025 0.0900 0.1079 0.0800 0.0900 300,168 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.