Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ADHI)

0.0695 -0.0137 (-16.47%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0695 0.0695 0.0695 0.0695 1,000 -0.01(-16.47%)
Jun 12, 2025 0.0832 0 +0.04(+94.39%)
May 29, 2025 0.0428 0 -0.04(-48.62%)
May 28, 2025 0.0833 0.0833 0.0833 0.0833 3,200 +0.00(+0.00%)
May 27, 2025 0.0428 0.0833 0.0428 0.0833 400 +0.00(+2.71%)
May 15, 2025 0.0811 0 -0.00(-2.87%)
May 07, 2025 0.0835 0 +0.04(+85.56%)
May 01, 2025 0.0450 0 -0.03(-42.89%)
Apr 21, 2025 0.0788 0 +0.03(+62.47%)
Apr 17, 2025 0.0485 0.0485 0.0485 0.0485 444 -0.00(-3.96%)
Apr 14, 2025 0.0505 0 -0.00(-4.72%)
Apr 08, 2025 0.0530 0 +0.00(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.