Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.2440 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.2514 0.2514 0.2440 0.2440 11,254 +0.00(+1.67%)
Jul 29, 2025 0.2434 0.2434 0.2284 0.2400 51,700 -0.03(-12.09%)
Jul 28, 2025 0.2731 0.2898 0.2600 0.2730 111,420 +0.02(+9.51%)
Jul 25, 2025 0.2493 0.2493 0.2493 0.2493 5,700 +0.01(+4.75%)
Jul 24, 2025 0.2340 0.2380 0.2340 0.2380 7,250 +0.01(+4.85%)
Jul 23, 2025 0.2300 0.2300 0.2220 0.2270 46,000 +0.00(+1.34%)
Jul 22, 2025 0.2257 0.2345 0.2200 0.2240 114,413 -0.00(-1.32%)
Jul 21, 2025 0.2262 0.2308 0.2150 0.2270 101,220 +0.02(+7.69%)
Jul 18, 2025 0.2200 0.2200 0.2108 0.2108 7,120 +0.00(+0.38%)
Jul 17, 2025 0.2128 0.2284 0.2091 0.2100 50,005 +0.03(+14.75%)
Jul 16, 2025 0.1790 0.1830 0.1780 0.1830 6,020 -0.00(-0.44%)
Jul 15, 2025 0.1797 0.1838 0.1797 0.1838 50,537 +0.00(+2.28%)
Jul 14, 2025 0.1880 0.1880 0.1797 0.1797 35,154 -0.01(-3.23%)
Jul 11, 2025 0.2000 0.2026 0.1754 0.1857 97,103 -0.00(-2.31%)
Jul 10, 2025 0.1800 0.2000 0.1800 0.1901 149,339 +0.01(+7.40%)
Jul 09, 2025 0.1860 0.1860 0.1770 0.1770 12,200 -0.01(-4.38%)
Jul 08, 2025 0.1832 0.1900 0.1760 0.1851 73,676 +0.00(+0.05%)
Jul 07, 2025 0.1710 0.1850 0.1664 0.1850 83,400 +0.02(+11.92%)
Jul 02, 2025 0.1653 3 +0.01(+3.31%)
Jul 01, 2025 0.1609 0.1609 0.1485 0.1600 22,200 +0.00(+0.00%)
Jun 30, 2025 0.1658 0.1680 0.1600 0.1600 4,700 -0.02(-10.31%)
Jun 27, 2025 0.1748 0.1784 0.1748 0.1784 1,838 +0.01(+4.33%)
Jun 26, 2025 0.1708 0.1710 0.1708 0.1710 1,500 +0.00(+0.88%)
Jun 25, 2025 0.1720 0.1720 0.1695 0.1695 200 -0.01(-5.83%)
Jun 24, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+6.76%)
Jun 20, 2025 0.1686 0 -0.02(-11.26%)
Jun 18, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+13.23%)
Jun 17, 2025 0.1678 0.1678 0.1678 0.1678 5,000 -0.00(-2.44%)
Jun 16, 2025 0.1700 0.1720 0.1700 0.1720 12,050 -0.00(-0.17%)
Jun 13, 2025 0.1723 0.1723 0.1723 0.1723 270 -0.00(-1.49%)
Jun 12, 2025 0.1749 0.1749 0.1749 0.1749 10,000 +0.00(+0.58%)
Jun 10, 2025 0.1739 0 +0.00(+1.34%)
Jun 03, 2025 0.1716 2,550 -0.00(-0.23%)
May 27, 2025 0.1720 0 +0.00(+2.38%)
May 23, 2025 0.1770 0.1770 0.1680 0.1680 2,800 -0.02(-12.95%)
May 22, 2025 0.1930 0.1930 0.1930 0.1930 10,000 +0.01(+4.95%)
May 21, 2025 0.1708 0.1839 0.1708 0.1839 20,300 +0.02(+14.94%)
May 19, 2025 0.1600 60 -0.01(-4.65%)
May 16, 2025 0.1705 0.1705 0.1678 0.1678 3,500 -0.00(-1.29%)
May 14, 2025 0.1700 215 +0.00(+0.00%)
May 13, 2025 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
May 09, 2025 0.1700 0 -0.03(-14.14%)
May 08, 2025 0.1868 0.1980 0.1868 0.1980 6,500 +0.02(+10.00%)
May 07, 2025 0.1700 0.1800 0.1700 0.1800 4,500 -0.01(-2.70%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+3.47%)
May 05, 2025 0.1788 0.1788 0.1788 0.1788 7,500 +0.01(+5.18%)
May 02, 2025 0.1801 0.1801 0.1681 0.1700 13,500 -0.02(-9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.