Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0127 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 10,048 +0.00(+0.79%)
Oct 01, 2025 0.0138 0.0140 0.0126 0.0126 66,032 -0.00(-8.70%)
Sep 30, 2025 0.0130 0.0146 0.0130 0.0138 127,333 +0.00(+11.29%)
Sep 29, 2025 0.0128 0.0159 0.0120 0.0124 814,949 -0.00(-12.68%)
Sep 26, 2025 0.0162 0.0162 0.0142 0.0142 19,909 +0.00(+0.00%)
Sep 25, 2025 0.0143 0.0170 0.0132 0.0142 326,743 +0.00(+7.58%)
Sep 24, 2025 0.0135 0.0148 0.0130 0.0132 502,367 +0.00(+1.54%)
Sep 23, 2025 0.0125 0.0143 0.0125 0.0130 93,009 +0.00(+0.00%)
Sep 22, 2025 0.0148 0.0148 0.0130 0.0130 179,303 -0.00(-7.14%)
Sep 19, 2025 0.0151 0.0167 0.0140 0.0140 22,413 +0.00(+12.00%)
Sep 18, 2025 0.0150 0.0164 0.0125 0.0125 361,605 -0.00(-16.67%)
Sep 17, 2025 0.0149 0.0157 0.0149 0.0150 51,906 -0.00(-9.64%)
Sep 16, 2025 0.0162 0.0166 0.0125 0.0166 174,207 +0.00(+9.93%)
Sep 15, 2025 0.0135 0.0151 0.0135 0.0151 512,345 +0.00(+0.67%)
Sep 12, 2025 0.0149 0.0172 0.0123 0.0150 307,520 -0.00(-0.66%)
Sep 11, 2025 0.0146 0.0194 0.0137 0.0151 188,100 +0.00(+13.53%)
Sep 10, 2025 0.0123 0.0166 0.0122 0.0133 142,193 -0.00(-10.74%)
Sep 09, 2025 0.0144 0.0165 0.0143 0.0149 68,579 +0.00(+4.20%)
Sep 08, 2025 0.0170 0.0170 0.0143 0.0143 100,720 -0.00(-0.69%)
Sep 05, 2025 0.0168 0.0168 0.0140 0.0144 54,340 -0.00(-0.69%)
Sep 04, 2025 0.0141 0.0187 0.0140 0.0145 534,984 +0.00(+11.54%)
Sep 03, 2025 0.0229 0.0229 0.0130 0.0130 748,736 -0.01(-40.91%)
Sep 02, 2025 0.0229 0.0229 0.0180 0.0220 388,658 -0.00(-3.93%)
Aug 29, 2025 0.0222 0.0229 0.0211 0.0229 50,392 +0.00(+9.05%)
Aug 28, 2025 0.0210 0.0210 0.0210 0.0210 40,001 +0.00(+13.51%)
Aug 27, 2025 0.0249 0.0249 0.0185 0.0185 1,053,007 -0.00(-18.50%)
Aug 26, 2025 0.0200 0.0249 0.0200 0.0227 30,713 -0.00(-4.22%)
Aug 25, 2025 0.0190 0.0237 0.0190 0.0237 22,702 +0.00(+9.22%)
Aug 22, 2025 0.0200 0.0217 0.0180 0.0217 619,071 -0.00(-5.65%)
Aug 21, 2025 0.0230 0.0230 0.0230 0.0230 30,145 +0.00(+3.14%)
Aug 20, 2025 0.0223 0.0223 0.0223 0.0223 5,097 +0.00(+1.36%)
Aug 19, 2025 0.0200 0.0281 0.0200 0.0220 139,366 -0.00(-8.71%)
Aug 18, 2025 0.0233 0.0241 0.0219 0.0241 25,535 +0.00(+4.78%)
Aug 15, 2025 0.0240 0.0255 0.0220 0.0230 9,700 -0.00(-16.06%)
Aug 14, 2025 0.0257 0.0274 0.0218 0.0274 82,488 +0.00(+8.73%)
Aug 13, 2025 0.0269 0.0269 0.0252 0.0252 11,877 -0.00(-11.58%)
Aug 12, 2025 0.0285 0.0285 0.0285 0.0285 5,279 +0.01(+26.67%)
Aug 11, 2025 0.0225 0.0256 0.0225 0.0225 22,000 -0.00(-7.79%)
Aug 08, 2025 0.0255 0.0255 0.0225 0.0244 16,887 -0.00(-6.15%)
Aug 07, 2025 0.0260 0.0260 0.0241 0.0260 14,217 -0.00(-8.77%)
Aug 06, 2025 0.0272 0.0285 0.0218 0.0285 104,528 +0.00(+4.78%)
Aug 05, 2025 0.0210 0.0297 0.0210 0.0272 16,243 -0.00(-10.23%)
Aug 04, 2025 0.0218 0.0303 0.0190 0.0303 4,076 +0.00(+15.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.