Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CULTF)

0.0111 -0.0003 (-2.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0114 0.0114 0.0106 0.0111 172,342 -0.00(-2.63%)
Oct 01, 2025 0.0114 0.0121 0.0114 0.0114 15,715 -0.00(-5.00%)
Sep 30, 2025 0.0115 0.0120 0.0114 0.0120 54,001 +0.00(+2.56%)
Sep 29, 2025 0.0120 0.0120 0.0114 0.0117 70,719 +0.00(+2.63%)
Sep 26, 2025 0.0114 0.0114 0.0114 0.0114 727 +0.00(+0.00%)
Sep 25, 2025 0.0114 0.0114 0.0114 0.0114 15,149 -0.00(-5.00%)
Sep 24, 2025 0.0120 0.0120 0.0108 0.0120 220,100 +0.00(+5.26%)
Sep 22, 2025 0.0114 99 +0.00(+20.00%)
Sep 19, 2025 0.0090 0.0100 0.0090 0.0095 131,750 +0.00(+0.00%)
Sep 18, 2025 0.0124 0.0144 0.0095 0.0095 30,811 -0.00(-22.13%)
Sep 17, 2025 0.0127 0.0127 0.0100 0.0122 43,279 +0.00(+28.42%)
Sep 16, 2025 0.0101 0.0101 0.0095 0.0095 2,040 -0.00(-11.21%)
Sep 15, 2025 0.0099 0.0125 0.0099 0.0107 210,502 -0.00(-6.96%)
Sep 12, 2025 0.0099 0.0150 0.0099 0.0115 12,139 +0.00(+7.48%)
Sep 11, 2025 0.0107 0.0107 0.0107 0.0107 32,671 +0.00(+7.00%)
Sep 10, 2025 0.0104 0.0105 0.0100 0.0100 63,446 -0.00(-2.91%)
Sep 09, 2025 0.0101 0.0103 0.0101 0.0103 5,714 +0.00(+3.00%)
Sep 08, 2025 0.0103 0.0104 0.0100 0.0100 4,301 -0.00(-6.54%)
Sep 04, 2025 0.0107 0 +0.00(+11.46%)
Sep 03, 2025 0.0096 0.0096 0.0096 0.0096 1,251 -0.00(-4.00%)
Sep 02, 2025 0.0100 0.0100 0.0097 0.0100 29,390 +0.00(+1.01%)
Aug 29, 2025 0.0099 0.0099 0.0099 0.0099 25,000 +0.00(+16.47%)
Aug 28, 2025 0.0085 0.0128 0.0085 0.0085 60,075 -0.00(-21.30%)
Aug 26, 2025 0.0108 0 +0.00(+0.00%)
Aug 25, 2025 0.0107 0.0108 0.0107 0.0108 309,000 +0.00(+14.89%)
Aug 22, 2025 0.0094 0.0096 0.0094 0.0094 15,757 +0.00(+0.00%)
Aug 21, 2025 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+0.00%)
Aug 20, 2025 0.0094 0.0108 0.0080 0.0094 84,727 -0.00(-14.55%)
Aug 19, 2025 0.0090 0.0129 0.0084 0.0110 110,236 +0.00(+37.50%)
Aug 18, 2025 0.0085 0.0085 0.0080 0.0080 3,103 -0.00(-5.88%)
Aug 15, 2025 0.0090 0.0090 0.0084 0.0085 21,000 +0.00(+1.19%)
Aug 14, 2025 0.0090 0.0090 0.0084 0.0084 28,000 -0.00(-2.33%)
Aug 13, 2025 0.0090 0.0090 0.0084 0.0086 47,367 -0.00(-4.44%)
Aug 12, 2025 0.0084 0.0090 0.0080 0.0090 79,000 +0.00(+7.14%)
Aug 11, 2025 0.0090 0.0090 0.0084 0.0084 23,241 -0.00(-33.33%)
Aug 08, 2025 0.0126 0.0126 0.0126 0.0126 2,001 +0.00(+48.24%)
Aug 07, 2025 0.0085 0.0088 0.0085 0.0085 100,000 +0.00(+0.00%)
Aug 06, 2025 0.0085 0.0085 0.0085 0.0085 5,021 +0.00(+6.25%)
Aug 05, 2025 0.0094 0.0094 0.0080 0.0080 91,561 -0.00(-21.57%)
Aug 04, 2025 0.0091 0.0102 0.0087 0.0102 5,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.