Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SATT)

0.0488 -0.0012 (-2.40%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0470 0.0488 0.0470 0.0488 1,000 -0.00(-2.40%)
Jun 20, 2025 0.0500 40 -0.00(-1.96%)
Jun 12, 2025 0.0510 0 -0.01(-15.00%)
Jun 04, 2025 0.0600 10 -0.01(-7.69%)
Jun 03, 2025 0.0500 0.0650 0.0500 0.0650 45,034 +0.01(+30.00%)
May 30, 2025 0.0500 10 -0.02(-28.57%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 161 +0.00(+0.00%)
May 27, 2025 0.0700 0 -0.03(-28.13%)
May 22, 2025 0.0974 70 +0.05(+94.80%)
May 15, 2025 0.0500 0 +0.00(+0.00%)
May 12, 2025 0.0500 0 -0.01(-16.67%)
May 08, 2025 0.0600 0 +0.00(+0.00%)
May 06, 2025 0.0600 0 -0.01(-11.11%)
May 01, 2025 0.0675 0 -0.02(-25.00%)
Apr 28, 2025 0.0900 10 -0.00(-1.21%)
Apr 24, 2025 0.0911 0 +0.00(+1.22%)
Apr 23, 2025 0.0743 0.0900 0.0743 0.0900 5,300 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0900 0.0900 0.0900 1,900 +0.02(+21.13%)
Apr 21, 2025 0.0743 0.0743 0.0743 0.0743 2,802 -0.01(-7.12%)
Apr 10, 2025 0.0800 21 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.