Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0352 -0.0047 (-11.78%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0390 0.0390 0.0352 0.0352 32,660 -0.00(-11.78%)
Oct 01, 2025 0.0354 0.0470 0.0354 0.0399 38,965 -0.00(-2.92%)
Sep 30, 2025 0.0412 0.0412 0.0356 0.0411 45,200 +0.00(+10.19%)
Sep 29, 2025 0.0408 0.0408 0.0357 0.0373 32,438 -0.00(-6.75%)
Sep 26, 2025 0.0401 0.0401 0.0355 0.0400 28,572 +0.00(+0.00%)
Sep 25, 2025 0.0356 0.0400 0.0353 0.0400 55,175 +0.01(+23.08%)
Sep 24, 2025 0.0347 0.0347 0.0325 0.0325 46,510 -0.00(-10.22%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0362 15,000 +0.00(+8.06%)
Sep 22, 2025 0.0325 0.0351 0.0320 0.0335 428,538 -0.01(-15.19%)
Sep 19, 2025 0.0400 0.0400 0.0362 0.0395 23,780 +0.00(+2.86%)
Sep 18, 2025 0.0359 0.0405 0.0359 0.0384 148,446 -0.00(-4.00%)
Sep 17, 2025 0.0400 0.0427 0.0400 0.0400 214,577 -0.00(-4.31%)
Sep 16, 2025 0.0400 0.0444 0.0400 0.0418 84,167 +0.00(+4.50%)
Sep 15, 2025 0.0410 0.0410 0.0400 0.0400 52,671 -0.00(-2.44%)
Sep 12, 2025 0.0422 0.0422 0.0410 0.0410 56,100 -0.00(-4.21%)
Sep 11, 2025 0.0410 0.0428 0.0410 0.0428 8,135 +0.00(+4.39%)
Sep 10, 2025 0.0426 0.0426 0.0410 0.0410 11,497 -0.00(-4.21%)
Sep 09, 2025 0.0428 0.0440 0.0428 0.0428 15,300 +0.00(+4.39%)
Sep 08, 2025 0.0432 0.0500 0.0410 0.0410 222,000 +0.00(+0.00%)
Sep 05, 2025 0.0410 0.0480 0.0410 0.0410 4,732 +0.00(+0.00%)
Sep 04, 2025 0.0410 0.0410 0.0410 0.0410 15,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0436 0.0400 0.0410 7,952 +0.00(+0.00%)
Sep 02, 2025 0.0425 0.0434 0.0410 0.0410 58,466 +0.00(+0.00%)
Aug 29, 2025 0.0410 0.0423 0.0410 0.0410 10,154 -0.00(-2.38%)
Aug 28, 2025 0.0410 0.0420 0.0410 0.0420 3,000 -0.00(-2.33%)
Aug 27, 2025 0.0410 0.0430 0.0390 0.0430 248,513 +0.00(+4.88%)
Aug 26, 2025 0.0410 0.0410 0.0410 0.0410 10,150 -0.00(-2.38%)
Aug 25, 2025 0.0400 0.0442 0.0400 0.0420 63,077 -0.00(-4.11%)
Aug 22, 2025 0.0410 0.0438 0.0410 0.0438 82,041 +0.00(+3.55%)
Aug 21, 2025 0.0426 0.0426 0.0410 0.0423 16,110 -0.00(-1.40%)
Aug 20, 2025 0.0429 0.0429 0.0429 0.0429 5,015 +0.00(+2.14%)
Aug 19, 2025 0.0425 0.0425 0.0382 0.0420 27,568 +0.00(+0.48%)
Aug 15, 2025 0.0418 50 +0.00(+1.95%)
Aug 14, 2025 0.0500 0.0500 0.0410 0.0410 107,886 -0.00(-6.82%)
Aug 13, 2025 0.0350 0.0440 0.0350 0.0440 41,601 +0.00(+4.27%)
Aug 12, 2025 0.0428 0.0428 0.0422 0.0422 650 -0.00(-1.40%)
Aug 11, 2025 0.0440 0.0500 0.0391 0.0428 21,362 +0.00(+3.63%)
Aug 08, 2025 0.0300 0.0440 0.0300 0.0413 146,353 -0.00(-3.95%)
Aug 07, 2025 0.0490 0.0490 0.0430 0.0430 59,000 -0.00(-2.49%)
Aug 06, 2025 0.0416 0.0441 0.0408 0.0441 66,311 +0.00(+10.25%)
Aug 05, 2025 0.0422 0.0422 0.0390 0.0400 39,600 -0.00(-9.91%)
Aug 04, 2025 0.0400 0.0444 0.0400 0.0444 2,600 +0.00(+10.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.