Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0200 0.0200 0.0200 0.0200 110 +0.00(+0.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 101 +0.01(+100.00%)
Sep 29, 2025 0.0100 0.0300 0.0100 0.0100 494 +0.00(+0.00%)
Sep 26, 2025 0.0025 0.0100 0.0025 0.0100 200 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 0.0100 0.0100 121 +0.01(+9900.00%)
Sep 24, 2025 0.0001 0.0200 0.0001 0.0001 1,335 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0200 0.0001 0.0001 1,123 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 9,138 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0200 0.0001 0.0001 140,543 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0001 0.0001 3,434 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0100 0.0001 0.0001 2,388 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0010 0.0001 0.0001 1,692 -0.00(-90.00%)
Sep 12, 2025 0.0010 101 -0.04(-97.67%)
Sep 11, 2025 0.0430 0.0430 0.0430 0.0430 181 +0.00(+0.00%)
Sep 10, 2025 0.0430 0.0430 0.0430 0.0430 182 +0.02(+115.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 238 -0.02(-50.00%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 182 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 239 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 182 -0.00(-6.98%)
Sep 03, 2025 0.0430 0.0430 0.0430 0.0430 193 +0.03(+186.67%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 200 -0.03(-65.91%)
Aug 29, 2025 0.0440 0.0440 0.0440 0.0440 192 +0.00(+2.33%)
Aug 28, 2025 0.0430 0.0430 0.0430 0.0430 192 +0.03(+186.67%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 192 -0.01(-25.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 213 -0.01(-33.33%)
Aug 22, 2025 0.0300 193 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0300 0.0200 0.0300 68,964 +0.02(+200.00%)
Aug 20, 2025 0.0001 0.0100 0.0001 0.0100 507 +0.01(+9900.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 3,240 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0100 0.0001 0.0001 6,565 -0.04(-99.77%)
Aug 15, 2025 0.0001 0.0430 0.0001 0.0430 78,320 +0.04(+42900.00%)
Aug 14, 2025 0.0001 0.0430 0.0001 0.0001 225,081 -0.04(-99.76%)
Aug 13, 2025 0.0420 0.0420 0.0420 0.0420 101 +0.04(+41900.00%)
Aug 11, 2025 0.0430 0.0430 0.0430 0.0001 101 -0.02(-99.60%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.02(+150.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Aug 06, 2025 0.0001 0.0100 0.0001 0.0001 793 +0.00(+0.00%)
Aug 04, 2025 0.0380 0.0380 0.0380 0.0001 101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.