Indicators

Markets:

News

Panamera Holdings Corp (OP:PHCI)

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	8.000	8.000	8.000	8.000	523	+0.00(+0.00%)
Oct 01, 2025	8.000	8.000	8.000	8.000	100	-0.92(-10.31%)
Sep 30, 2025	9.000	9.000	8.920	8.920	1,177	+1.92(+27.43%)
Sep 29, 2025	6.750	9.660	6.000	7.000	2,127	+1.00(+16.67%)
Sep 26, 2025	6.000	6.000	6.000	6.000	853	+0.50(+9.09%)
Sep 12, 2025				5.500	0	-0.50(-8.33%)
Sep 10, 2025				6.000	0	+0.50(+9.09%)
Sep 05, 2025				5.500	0	-1.16(-17.42%)
Sep 04, 2025	6.750	6.750	6.660	6.660	296	-0.09(-1.33%)
Aug 29, 2025				6.750	0	+0.00(+0.00%)
Aug 28, 2025	6.750	6.750	6.750	6.750	510	-0.24(-3.43%)
Aug 27, 2025	6.990	6.990	6.990	6.990	140	+0.74(+11.84%)
Aug 26, 2025	6.250	6.250	6.250	6.250	200	+0.75(+13.64%)
Aug 20, 2025				5.500	99	-1.50(-21.43%)
Aug 18, 2025				7.000	0	+1.00(+16.67%)
Aug 15, 2025	6.000	6.000	6.000	6.000	353	+1.00(+20.00%)
Aug 13, 2025				5.000	0	-5.00(-50.00%)
Aug 12, 2025	10.00	10.30	10.00	10.00	542	+4.50(+81.82%)
Aug 05, 2025				5.500	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.