Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

3.100 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.100 7,157 +0.05(+1.77%)
Sep 30, 2025 3.050 3.050 3.042 3.046 13,609 -0.10(-3.30%)
Sep 26, 2025 3.150 11,202 +0.14(+4.65%)
Sep 24, 2025 3.010 19,680 -0.05(-1.63%)
Sep 23, 2025 3.082 3.088 3.055 3.060 26,400 -0.08(-2.55%)
Sep 22, 2025 3.140 3.140 3.140 3.140 8,100 +0.04(+1.23%)
Sep 19, 2025 3.130 3.130 3.102 3.102 21,780 -0.03(-0.90%)
Sep 18, 2025 3.120 3.130 3.090 3.130 23,009 +0.04(+1.29%)
Sep 17, 2025 3.300 3.300 3.080 3.090 19,837 -0.08(-2.52%)
Sep 16, 2025 3.170 3.170 3.167 3.170 7,300 +0.05(+1.72%)
Sep 15, 2025 3.128 3.128 3.116 3.116 28,300 +0.09(+2.99%)
Sep 12, 2025 3.026 3.026 3.026 3.026 2,801 -0.02(-0.67%)
Sep 11, 2025 3.046 3.046 3.046 3.046 5,890 +0.03(+1.13%)
Sep 10, 2025 3.013 3.013 3.013 3.013 5,400 +0.04(+1.43%)
Sep 08, 2025 2.970 63,900 -0.01(-0.34%)
Sep 05, 2025 3.010 3.010 2.950 2.980 24,900 +0.04(+1.19%)
Sep 04, 2025 2.940 2.945 2.940 2.945 6,903 -0.00(-0.07%)
Sep 03, 2025 2.940 2.960 2.928 2.947 6,900 +0.06(+2.04%)
Sep 02, 2025 2.964 2.975 2.880 2.888 52,907 -0.06(-2.10%)
Aug 29, 2025 2.960 2.960 2.950 2.950 10,969 +0.08(+2.72%)
Aug 28, 2025 2.890 2.890 2.872 2.872 17,101 -0.00(-0.14%)
Aug 27, 2025 2.884 2.884 2.862 2.876 22,306 +0.06(+1.99%)
Aug 22, 2025 2.820 1,544 +0.10(+3.81%)
Aug 21, 2025 2.726 2.730 2.716 2.716 14,762 -0.03(-1.25%)
Aug 20, 2025 2.736 2.760 2.736 2.751 3,631 +0.01(+0.40%)
Aug 19, 2025 2.780 2.780 2.740 2.740 12,570 -0.06(-2.14%)
Aug 18, 2025 2.811 2.830 2.788 2.800 65,297 +0.01(+0.23%)
Aug 15, 2025 2.793 2.793 2.793 2.793 665 +0.04(+1.43%)
Aug 14, 2025 2.752 2.900 2.752 2.754 43,885 -0.12(-4.04%)
Aug 13, 2025 2.870 2.870 2.870 2.870 29,635 +0.04(+1.59%)
Aug 12, 2025 2.810 2.825 2.810 2.825 31,336 +0.04(+1.40%)
Aug 11, 2025 2.786 2.786 2.786 2.786 37,110 +0.01(+0.23%)
Aug 08, 2025 2.780 2.780 2.780 2.780 2,100 +0.03(+1.22%)
Aug 06, 2025 2.746 900 +0.02(+0.59%)
Aug 05, 2025 2.759 2.759 2.730 2.730 26,751 -0.02(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.