Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

1.332 -0.022 (-1.66%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.354 1.390 1.268 1.332 363,987 -0.02(-1.66%)
Oct 01, 2025 1.310 1.370 1.250 1.355 338,261 +0.05(+4.19%)
Sep 30, 2025 1.340 1.340 1.270 1.300 128,349 -0.01(-0.61%)
Sep 29, 2025 1.330 1.350 1.300 1.308 278,288 +0.01(+0.62%)
Sep 26, 2025 1.250 1.320 1.246 1.300 193,418 +0.05(+4.00%)
Sep 25, 2025 1.280 1.320 1.230 1.250 162,559 -0.01(-1.15%)
Sep 24, 2025 1.327 1.330 1.260 1.264 301,992 -0.07(-4.92%)
Sep 23, 2025 1.400 1.410 1.320 1.330 381,307 -0.03(-2.21%)
Sep 22, 2025 1.340 1.380 1.310 1.360 341,778 +0.05(+3.42%)
Sep 19, 2025 1.310 1.340 1.275 1.315 180,165 +0.01(+1.15%)
Sep 18, 2025 1.280 1.360 1.240 1.300 230,346 +0.07(+5.69%)
Sep 17, 2025 1.235 1.262 1.200 1.230 335,750 -0.01(-0.40%)
Sep 16, 2025 1.290 1.290 1.220 1.235 354,069 -0.04(-3.36%)
Sep 15, 2025 1.190 1.300 1.190 1.278 616,404 +0.08(+7.04%)
Sep 12, 2025 1.199 1.200 1.170 1.194 171,527 +0.00(+0.34%)
Sep 11, 2025 1.180 1.220 1.180 1.190 174,663 -0.01(-0.83%)
Sep 10, 2025 1.240 1.240 1.171 1.200 217,631 -0.00(-0.17%)
Sep 09, 2025 1.190 1.210 1.164 1.202 139,256 +0.01(+0.53%)
Sep 08, 2025 1.170 1.219 1.161 1.196 280,290 +0.04(+3.08%)
Sep 05, 2025 1.150 1.170 1.130 1.160 227,604 +0.03(+2.65%)
Sep 04, 2025 1.100 1.144 1.080 1.130 329,448 +0.01(+0.89%)
Sep 03, 2025 1.110 1.170 1.100 1.120 233,985 -0.01(-1.06%)
Sep 02, 2025 1.160 1.230 1.108 1.132 337,749 +0.01(+0.68%)
Aug 29, 2025 1.100 1.140 1.084 1.124 134,446 +0.04(+3.24%)
Aug 28, 2025 1.100 1.100 1.060 1.089 303,754 -0.00(-0.09%)
Aug 27, 2025 1.040 1.090 1.030 1.090 448,892 +0.07(+6.86%)
Aug 26, 2025 0.9631 1.026 0.9560 1.020 192,170 +0.07(+7.03%)
Aug 25, 2025 0.9731 1.020 0.9530 0.9530 220,181 -0.00(-0.21%)
Aug 22, 2025 0.9305 0.9716 0.9075 0.9550 293,863 +0.02(+2.33%)
Aug 21, 2025 0.9086 0.9455 0.9086 0.9333 66,662 +0.02(+2.39%)
Aug 20, 2025 0.9104 0.9258 0.8900 0.9115 72,635 +0.02(+1.96%)
Aug 19, 2025 0.9400 0.9507 0.8812 0.8940 72,082 -0.04(-4.42%)
Aug 18, 2025 0.9158 0.9645 0.9158 0.9353 110,181 +0.01(+0.79%)
Aug 15, 2025 0.9450 0.9541 0.9176 0.9280 97,856 -0.01(-1.20%)
Aug 14, 2025 0.9392 0.9457 0.9158 0.9393 53,151 +0.01(+0.83%)
Aug 13, 2025 0.9798 0.9835 0.9316 0.9316 95,439 -0.03(-2.76%)
Aug 12, 2025 0.9678 1.030 0.9501 0.9580 61,634 +0.00(+0.34%)
Aug 11, 2025 0.9627 0.9869 0.9500 0.9548 136,540 -0.00(-0.02%)
Aug 08, 2025 0.9570 0.9715 0.9305 0.9550 140,179 -0.00(-0.37%)
Aug 07, 2025 1.010 1.010 0.9369 0.9585 303,553 +0.01(+0.89%)
Aug 06, 2025 0.9680 0.9680 0.9000 0.9500 170,102 +0.06(+7.08%)
Aug 05, 2025 0.8734 0.8908 0.8527 0.8872 132,489 +0.02(+1.72%)
Aug 04, 2025 0.8820 0.8820 0.8472 0.8722 111,475 +0.03(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.