Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0004 0.0005 0.0004 0.0004 725,101 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0005 0.0004 0.0004 1,571,001 +0.00(+0.00%)
Sep 29, 2025 0.0005 0.0005 0.0004 0.0004 3,671,333 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0005 0.0004 0.0004 921,780 -0.00(-20.00%)
Sep 25, 2025 0.0004 0.0005 0.0004 0.0005 1,855,800 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0005 0.0003 0.0005 46,539,532 +0.00(+25.00%)
Sep 23, 2025 0.0004 0.0004 0.0004 0.0004 25,977,856 +0.00(+0.00%)
Sep 22, 2025 0.0004 0.0005 0.0004 0.0004 4,601,113 +0.00(+0.00%)
Sep 19, 2025 0.0005 0.0005 0.0004 0.0004 59,700,792 -0.00(-20.00%)
Sep 18, 2025 0.0006 0.0007 0.0004 0.0005 51,835,392 -0.00(-16.67%)
Sep 17, 2025 0.0003 0.0009 0.0003 0.0006 130,529,464 +0.00(+100.00%)
Sep 16, 2025 0.0004 0.0004 0.0003 0.0003 242,107 -0.00(-25.00%)
Sep 15, 2025 0.0004 0.0004 0.0003 0.0004 600,100 +0.00(+33.33%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 16,289,823 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0003 9,970,456 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 12,411,148 -0.00(-20.00%)
Sep 09, 2025 0.0005 0.0005 0.0005 0.0005 7,583,815 +0.00(+25.00%)
Sep 08, 2025 0.0004 0.0005 0.0004 0.0004 1,569,365 -0.00(-20.00%)
Sep 05, 2025 0.0005 0.0005 0.0005 0.0005 3,478,193 +0.00(+25.00%)
Sep 04, 2025 0.0005 0.0005 0.0004 0.0004 20,062,928 -0.00(-20.00%)
Sep 03, 2025 0.0006 0.0006 0.0005 0.0005 2,675,087 -0.00(-16.67%)
Sep 02, 2025 0.0006 0.0006 0.0005 0.0006 2,295,501 +0.00(+20.00%)
Aug 29, 2025 0.0005 0.0005 0.0005 0.0005 6,507,166 +0.00(+25.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0004 10,185,112 -0.00(-20.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 5,200,001 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 4,140,675 -0.00(-16.67%)
Aug 25, 2025 0.0007 0.0007 0.0006 0.0006 250,900 -0.00(-14.29%)
Aug 22, 2025 0.0007 0.0007 0.0006 0.0007 215,506 +0.00(+16.67%)
Aug 21, 2025 0.0005 0.0007 0.0005 0.0006 7,661,253 +0.00(+50.00%)
Aug 20, 2025 0.0006 0.0006 0.0004 0.0004 8,942,907 -0.00(-20.00%)
Aug 19, 2025 0.0006 0.0006 0.0005 0.0005 13,296,482 -0.00(-16.67%)
Aug 18, 2025 0.0007 0.0007 0.0006 0.0006 3,071,399 +0.00(+0.00%)
Aug 15, 2025 0.0007 0.0007 0.0006 0.0006 133,111 -0.00(-14.29%)
Aug 14, 2025 0.0007 0.0007 0.0007 0.0007 109,000 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0007 0.0006 0.0007 934,921 +0.00(+0.00%)
Aug 12, 2025 0.0007 0.0007 0.0006 0.0007 20,949,770 -0.00(-12.50%)
Aug 11, 2025 0.0007 0.0009 0.0007 0.0008 13,790,987 +0.00(+14.29%)
Aug 08, 2025 0.0007 0.0007 0.0006 0.0007 454,692 +0.00(+0.00%)
Aug 07, 2025 0.0007 0.0007 0.0006 0.0007 865,678 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0007 0.0006 0.0007 7,796,948 +0.00(+16.67%)
Aug 05, 2025 0.0006 0.0006 0.0005 0.0006 1,038,711 +0.00(+0.00%)
Aug 04, 2025 0.0006 0.0006 0.0006 0.0006 1,118,634 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.