Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0052 +0.0001 (+1.96%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0049 0.0052 0.0045 0.0051 226,545 +0.00(+6.25%)
Jun 06, 2025 0.0051 0.0051 0.0042 0.0048 81,092 -0.00(-4.00%)
Jun 05, 2025 0.0050 0.0050 0.0040 0.0050 90,519 +0.00(+13.64%)
Jun 04, 2025 0.0053 0.0053 0.0044 0.0044 212,430 +0.00(+4.76%)
Jun 03, 2025 0.0047 0.0050 0.0035 0.0042 419,396 -0.00(-8.70%)
Jun 02, 2025 0.0047 0.0047 0.0043 0.0046 12,592 -0.00(-4.17%)
May 30, 2025 0.0050 0.0055 0.0046 0.0048 48,404 -0.00(-12.73%)
May 29, 2025 0.0049 0.0055 0.0042 0.0055 1,224,579 +0.00(+14.58%)
May 28, 2025 0.0045 0.0049 0.0045 0.0048 74,613 -0.00(-2.04%)
May 27, 2025 0.0047 0.0053 0.0047 0.0049 1,760,736 -0.00(-9.26%)
May 23, 2025 0.0053 0.0059 0.0050 0.0054 268,504 +0.00(+12.50%)
May 22, 2025 0.0053 0.0053 0.0048 0.0048 135,124 -0.00(-9.43%)
May 21, 2025 0.0047 0.0053 0.0047 0.0053 66,666 -0.00(-7.02%)
May 20, 2025 0.0053 0.0059 0.0045 0.0057 23,386 +0.00(+1.79%)
May 19, 2025 0.0060 0.0060 0.0053 0.0056 166,789 +0.00(+36.59%)
May 16, 2025 0.0076 0.0076 0.0037 0.0041 3,600,625 -0.00(-36.92%)
May 15, 2025 0.0090 0.0090 0.0060 0.0065 13,228 -0.00(-5.80%)
May 14, 2025 0.0068 0.0077 0.0066 0.0069 46,048 -0.00(-5.48%)
May 13, 2025 0.0052 0.0090 0.0052 0.0073 227,954 -0.00(-14.12%)
May 12, 2025 0.0034 0.0090 0.0034 0.0085 434,822 +0.00(+14.86%)
May 09, 2025 0.0067 0.0090 0.0067 0.0074 12,956 -0.00(-3.90%)
May 08, 2025 0.0069 0.0077 0.0069 0.0077 442,650 +0.00(+8.45%)
May 06, 2025 0.0071 10 -0.00(-12.35%)
May 05, 2025 0.0090 0.0090 0.0081 0.0081 21,991 -0.00(-10.00%)
May 02, 2025 0.0060 0.0090 0.0058 0.0090 165,106 +0.00(+32.35%)
May 01, 2025 0.0077 0.0077 0.0041 0.0068 98,502 -0.00(-6.85%)
Apr 30, 2025 0.0066 0.0077 0.0066 0.0073 17,033 +0.00(+14.06%)
Apr 29, 2025 0.0059 0.0077 0.0041 0.0064 216,200 -0.00(-5.88%)
Apr 28, 2025 0.0090 0.0090 0.0058 0.0068 9,046 -0.00(-1.45%)
Apr 25, 2025 0.0065 0.0075 0.0060 0.0069 20,500 +0.00(+7.81%)
Apr 24, 2025 0.0075 0.0075 0.0058 0.0064 9,417 -0.00(-1.54%)
Apr 23, 2025 0.0077 0.0077 0.0065 0.0065 18,807 -0.00(-5.80%)
Apr 22, 2025 0.0077 0.0077 0.0059 0.0069 54,664 -0.00(-1.43%)
Apr 21, 2025 0.0049 0.0100 0.0040 0.0070 543,414 -0.00(-13.58%)
Apr 17, 2025 0.0075 0.0083 0.0070 0.0081 48,951 +0.00(+17.39%)
Apr 16, 2025 0.0083 0.0083 0.0069 0.0069 5,000 +0.00(+11.29%)
Apr 15, 2025 0.0062 0.0067 0.0045 0.0062 29,602 -0.00(-1.59%)
Apr 14, 2025 0.0083 0.0083 0.0040 0.0063 284,763 +0.00(+0.00%)
Apr 11, 2025 0.0081 0.0090 0.0052 0.0063 176,142 -0.00(-11.27%)
Apr 10, 2025 0.0047 0.0071 0.0047 0.0071 90,565 +0.00(+47.92%)
Apr 09, 2025 0.0050 0.0050 0.0042 0.0048 77,951 -0.00(-5.88%)
Apr 08, 2025 0.0050 0.0053 0.0040 0.0051 144,500 +0.00(+2.00%)
Apr 07, 2025 0.0058 0.0090 0.0050 0.0050 220,846 -0.00(-16.67%)
Apr 04, 2025 0.0085 0.0340 0.0050 0.0060 1,385,462 -0.00(-31.03%)
Apr 03, 2025 0.0090 0.0100 0.0061 0.0087 191,751 +0.00(+2.35%)
Apr 02, 2025 0.0075 0.0100 0.0075 0.0085 46,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.