Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.2604 +0.2253 (+641.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1635 0.2604 0.1635 0.2604 1,172 +0.23(+641.88%)
May 15, 2025 0.2313 0.2313 0.0351 0.0351 2,250 -0.26(-87.94%)
May 14, 2025 0.3000 0.3000 0.2910 0.2910 14,106 +0.15(+108.45%)
May 13, 2025 0.2500 0.2500 0.1396 0.1396 7,630 +0.11(+456.18%)
May 12, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.18(-87.70%)
May 06, 2025 0.2041 0 -0.01(-2.81%)
May 01, 2025 0.2100 0 -0.02(-8.70%)
Apr 30, 2025 0.2300 0.2300 0.2300 0.2300 2,600 +0.02(+9.52%)
Apr 29, 2025 0.2100 0.2100 0.2100 0.2100 1,800 -0.01(-5.36%)
Apr 28, 2025 0.2500 0.2550 0.2219 0.2219 32,761 -0.01(-3.94%)
Apr 25, 2025 0.2299 0.2350 0.2299 0.2310 55,500 +0.05(+26.58%)
Apr 24, 2025 0.1825 0.1825 0.1825 0.1825 3,800 +0.04(+30.36%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 2,001 +0.00(+0.00%)
Apr 11, 2025 0.1400 0 -0.01(-9.68%)
Apr 09, 2025 0.1550 35 +0.00(+0.00%)
Apr 04, 2025 0.1550 0 +0.00(+0.00%)
Apr 01, 2025 0.1550 0 -0.02(-9.88%)
Mar 31, 2025 0.1720 0.1720 0.1720 0.1720 32,000 +0.01(+4.24%)
Mar 18, 2025 0.1650 0 -0.01(-5.71%)
Mar 12, 2025 0.1750 0 +0.01(+6.06%)
Mar 11, 2025 0.1650 0.1650 0.1650 0.1650 16,800 -0.04(-21.43%)
Mar 04, 2025 0.2100 0 -0.02(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.