Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,510,001 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0003 0.0003 1,152,001 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 946,566 +0.00(+50.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 14,900,000 -0.00(-33.33%)
Jun 17, 2025 0.0003 0.0003 0.0001 0.0003 24,112,724 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 44,068,140 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 178,358,752 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 408,364 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 1,513,100 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 3,888,867 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 2,040,250 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,557,001 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0004 0.0002 0.0003 3,690,841 +0.00(+0.00%)
Jun 02, 2025 0.0004 0.0004 0.0003 0.0003 402,000 -0.00(-25.00%)
May 30, 2025 0.0004 0.0005 0.0003 0.0004 191,707,072 -0.00(-20.00%)
May 29, 2025 0.0004 0.0005 0.0003 0.0005 7,084,748 +0.00(+25.00%)
May 28, 2025 0.0005 0.0005 0.0004 0.0004 1,457,000 -0.00(-20.00%)
May 27, 2025 0.0005 0.0005 0.0004 0.0005 2,575,002 +0.00(+0.00%)
May 23, 2025 0.0004 0.0005 0.0004 0.0005 46,598,036 +0.00(+25.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0004 0.0004 80,401 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 258,333 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0004 0.0004 10,378,069 +0.00(+0.00%)
May 15, 2025 0.0003 0.0004 0.0003 0.0004 368,000 +0.00(+0.00%)
May 14, 2025 0.0003 0.0004 0.0003 0.0004 6,669,195 +0.00(+0.00%)
May 12, 2025 0.0004 0 +0.00(+0.00%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 1,225,004 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 1,323,600 +0.00(+33.33%)
May 07, 2025 0.0003 0.0004 0.0003 0.0003 18,929,664 -0.00(-25.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 530,933 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0004 0.0004 2,825,000 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 1,308,383 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0003 0.0004 48,560,060 -0.00(-20.00%)
Apr 30, 2025 0.0005 0.0005 0.0005 0.0005 953,351 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0006 0.0004 0.0005 102,521,184 +0.00(+0.00%)
Apr 28, 2025 0.0006 0.0006 0.0005 0.0005 31,751,004 -0.00(-16.67%)
Apr 25, 2025 0.0005 0.0006 0.0005 0.0006 10,285,501 +0.00(+20.00%)
Apr 24, 2025 0.0006 0.0007 0.0005 0.0005 23,722,272 +0.00(+0.00%)
Apr 23, 2025 0.0005 0.0006 0.0005 0.0005 13,127,000 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0009 0.0005 0.0005 54,018,816 -0.00(-16.67%)
Apr 21, 2025 0.0007 0.0007 0.0005 0.0006 18,993,500 -0.00(-25.00%)
Apr 17, 2025 0.0006 0.0008 0.0006 0.0008 141,470 +0.00(+14.29%)
Apr 16, 2025 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-12.50%)
Apr 15, 2025 0.0006 0.0009 0.0006 0.0008 4,122,587 +0.00(+0.00%)
Apr 11, 2025 0.0008 0 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0009 0.0007 0.0008 5,207,580 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0008 0.0007 0.0008 1,045,000 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0011 0.0005 0.0008 32,448,996 -0.00(-27.27%)
Apr 07, 2025 0.0011 0.0013 0.0008 0.0011 11,326,259 +0.00(+37.50%)
Apr 04, 2025 0.0008 0.0012 0.0007 0.0008 12,284,808 +0.00(+14.29%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0007 12,952,500 +0.00(+16.67%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 6,114,338 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.