Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0001 0.0002 0.0001 0.0002 32,333 +0.00(+100.00%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 9,856,894 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0002 0.0001 0.0001 4,953,620 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 8,219,138 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0002 0.0001 0.0001 30,222,384 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 7,119,000 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0001 4,731,000 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0001 15,040,800 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 19,879,676 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 3,895,400 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 21,130,000 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 5,135,556 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 6,500,765 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 11,822,155 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 49,177,820 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 2,885,002 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 2,000,301 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 18,448,144 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 8,725,752 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0001 23,650,438 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0001 98,881,408 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 16,093,916 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0001 10,396,748 -0.00(-50.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 12,883,843 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 17,975,076 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0002 0.0001 0.0002 8,102,822 +0.00(+100.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 8,126,278 -0.00(-50.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 24,028,952 +0.00(+100.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0001 78,939,680 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 575,563,328 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 26,720,444 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0001 7,896,666 -0.00(-50.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 4,300,000 +0.00(+100.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 46,533,480 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0001 65,693,052 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0001 12,507,083 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 110,447,760 -0.00(-50.00%)
Aug 04, 2025 0.0003 0.0003 0.0001 0.0002 51,493,960 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.