Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.3990 0.3990 0.3150 0.3150 4,771 -0.07(-17.11%)
Jul 02, 2025 0.3800 33 -0.01(-2.21%)
Jul 01, 2025 0.3599 0.3886 0.3599 0.3886 14,603 +0.03(+7.97%)
Jun 30, 2025 0.3465 0.3599 0.3465 0.3599 713 +0.03(+9.06%)
Jun 27, 2025 0.3499 0.3499 0.3150 0.3300 8,284 -0.03(-8.59%)
Jun 26, 2025 0.3500 0.3610 0.3500 0.3610 29,449 +0.01(+3.14%)
Jun 25, 2025 0.3360 0.3550 0.3360 0.3500 11,830 +0.03(+9.37%)
Jun 24, 2025 0.3256 0.3432 0.3200 0.3200 14,153 +0.01(+3.19%)
Jun 23, 2025 0.3384 0.3384 0.3101 0.3101 397 -0.02(-4.76%)
Jun 20, 2025 0.3101 0.3490 0.3101 0.3256 106,660 +0.01(+1.75%)
Jun 17, 2025 0.3200 111 -0.01(-4.33%)
Jun 16, 2025 0.3092 0.3346 0.3092 0.3345 1,051 +0.01(+3.59%)
Jun 13, 2025 0.3236 0.3350 0.3082 0.3229 855 -0.02(-6.38%)
Jun 12, 2025 0.3284 0.3449 0.3050 0.3449 11,361 +0.03(+11.26%)
Jun 11, 2025 0.3600 0.3600 0.3100 0.3100 16,647 -0.02(-6.23%)
Jun 10, 2025 0.3110 0.3306 0.3110 0.3306 2,888 +0.02(+7.48%)
Jun 05, 2025 0.3076 123 -0.02(-5.56%)
Jun 04, 2025 0.3257 0.3257 0.3257 0.3257 481 +0.02(+5.03%)
Jun 03, 2025 0.3250 0.3400 0.3101 0.3101 361,110 -0.01(-4.58%)
Jun 02, 2025 0.3050 0.3250 0.3000 0.3250 32,062 -0.01(-1.52%)
May 30, 2025 0.3100 0.3300 0.3100 0.3300 4,845 +0.02(+5.43%)
May 29, 2025 0.3130 0.3130 0.3130 0.3130 201 -0.01(-3.69%)
May 28, 2025 0.3286 0.3300 0.3250 0.3250 932 +0.01(+3.83%)
May 27, 2025 0.3400 0.3400 0.3130 0.3130 2,859 -0.02(-5.15%)
May 23, 2025 0.3300 0.3350 0.3100 0.3300 8,025 +0.00(+0.00%)
May 22, 2025 0.3100 0.3300 0.3100 0.3300 4,106 +0.02(+6.45%)
May 21, 2025 0.3450 0.3600 0.3100 0.3100 10,758 -0.00(-0.06%)
May 20, 2025 0.3500 0.3500 0.3102 0.3102 495 -0.02(-4.70%)
May 19, 2025 0.3100 0.3475 0.3100 0.3255 2,258 -0.01(-4.26%)
May 15, 2025 0.3400 79 +0.01(+1.49%)
May 14, 2025 0.3600 0.3600 0.3200 0.3350 838 -0.02(-6.94%)
May 13, 2025 0.3600 0.3600 0.3500 0.3600 5,086 +0.00(+0.00%)
May 12, 2025 0.3360 0.3600 0.3360 0.3600 10,070 +0.04(+12.50%)
May 09, 2025 0.3360 0.3400 0.3200 0.3200 2,828 +0.00(+0.00%)
May 08, 2025 0.3400 0.3600 0.3200 0.3200 4,581 -0.02(-4.76%)
May 07, 2025 0.3375 0.3530 0.3200 0.3360 4,402 +0.04(+12.00%)
May 06, 2025 0.3070 0.3223 0.3000 0.3000 1,878 -0.01(-2.28%)
May 05, 2025 0.3250 0.3700 0.3070 0.3070 2,976 -0.02(-5.54%)
May 02, 2025 0.3250 0.3250 0.2950 0.3250 3,153 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.