Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP:EMOR)

0.0138 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0138 0 -0.00(-8.00%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Jul 25, 2025 0.0150 5 +0.00(+47.06%)
Jul 24, 2025 0.0090 0.0102 0.0090 0.0102 1,500 -0.00(-24.44%)
Jul 21, 2025 0.0135 0 -0.00(-0.74%)
Jul 18, 2025 0.0136 0.0136 0.0136 0.0136 1,300 +0.00(+0.74%)
Jul 17, 2025 0.0150 0.0150 0.0100 0.0135 25,200 +0.00(+35.00%)
Jul 16, 2025 0.0108 0.0108 0.0100 0.0100 2,000 -0.00(-27.54%)
Jul 15, 2025 0.0138 0.0138 0.0132 0.0138 20,000 -0.00(-8.00%)
Jul 14, 2025 0.0138 0.0150 0.0138 0.0150 30,000 +0.00(+26.05%)
Jul 03, 2025 0.0119 0 +0.00(+36.78%)
Jul 01, 2025 0.0087 0 -0.00(-6.45%)
Jun 30, 2025 0.0093 0.0093 0.0093 0.0093 700 +0.00(+6.90%)
Jun 27, 2025 0.0100 0.0100 0.0087 0.0087 539,763 -0.00(-9.37%)
Jun 25, 2025 0.0096 0 -0.00(-3.03%)
Jun 23, 2025 0.0099 0 +0.00(+5.32%)
Jun 20, 2025 0.0080 0.0094 0.0080 0.0094 4,300 -0.00(-18.26%)
Jun 18, 2025 0.0111 0.0115 0.0080 0.0115 145,379 +0.00(+32.18%)
Jun 17, 2025 0.0090 0.0090 0.0087 0.0087 317,000 -0.00(-33.59%)
Jun 16, 2025 0.0090 0.0133 0.0090 0.0131 723,400 -0.00(-2.96%)
Jun 13, 2025 0.0097 0.0135 0.0097 0.0135 319,090 +0.00(+36.36%)
Jun 11, 2025 0.0099 0 +0.00(+13.79%)
Jun 09, 2025 0.0087 0 +0.00(+0.00%)
Jun 06, 2025 0.0095 0.0100 0.0087 0.0087 77,814 -0.00(-7.45%)
Jun 03, 2025 0.0094 0 -0.00(-23.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.