Indicators

American Power Group Corp (OP:APGI)

0.0141 +0.0022 (+18.49%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0133	0.0141	0.0120	0.0141	5,933	+0.00(+18.49%)
May 15, 2025	0.0119	0.0119	0.0119	0.0119	5,000	-0.00(-20.67%)
May 12, 2025				0.0150	0	+0.00(+16.28%)
May 08, 2025				0.0129	0	+0.00(+5.74%)
May 05, 2025				0.0122	0	-0.00(-0.81%)
Apr 24, 2025				0.0123	0	-0.00(-7.52%)
Apr 15, 2025				0.0133	0	-0.01(-32.14%)
Apr 08, 2025				0.0196	0	-0.00(-0.51%)
Apr 03, 2025				0.0197	0	+0.01(+60.16%)
Mar 31, 2025				0.0123	50	-0.00(-12.14%)
Mar 26, 2025				0.0140	0	-0.00(-21.79%)
Mar 24, 2025				0.0179	0	+0.00(+37.69%)
Mar 17, 2025				0.0130	0	+0.00(+0.00%)
Mar 14, 2025	0.0130	0.0130	0.0130	0.0130	424	-0.00(-9.72%)
Mar 06, 2025				0.0144	0	+0.00(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.