Indicators

Markets:

News

Ameramex International Inc (OP:AMMX)

0.1143 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.1000	0.1160	0.1000	0.1143	164,063	+0.02(+17.71%)
Sep 23, 2025				0.0971	0	-0.00(-1.52%)
Sep 22, 2025	0.0986	0.0986	0.0986	0.0986	100	+0.00(+1.13%)
Sep 17, 2025				0.0975	0	+0.00(+2.63%)
Sep 16, 2025	0.0975	0.0975	0.0950	0.0950	3,000	-0.00(-4.14%)
Sep 10, 2025				0.0991	0	-0.02(-14.42%)
Sep 09, 2025	0.1059	0.1159	0.1059	0.1158	11,441	+0.02(+15.80%)
Sep 08, 2025	0.1172	0.1172	0.0901	0.1000	8,350	-0.02(-14.82%)
Sep 05, 2025	0.1174	0.1174	0.1174	0.1174	5,000	-0.00(-1.92%)
Sep 04, 2025	0.0931	0.1197	0.0931	0.1197	300	+0.03(+30.68%)
Aug 26, 2025				0.0916	0	-0.00(-1.51%)
Aug 25, 2025	0.0930	0.0930	0.0930	0.0930	200	+0.00(+0.00%)
Aug 11, 2025				0.0930	0	+0.00(+2.20%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.06	+2.51 (1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.