Indicators

Markets:

News

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1900 UNCHANGED

Last Price Updated: 10:53 AM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				0.1900	15	+0.00(+0.00%)
Sep 23, 2025				0.1900	32	-0.01(-5.00%)
Sep 22, 2025	0.1900	0.2740	0.1900	0.2000	4,503	+0.01(+5.26%)
Sep 19, 2025	0.1900	0.1900	0.1900	0.1900	667	-0.02(-8.12%)
Sep 18, 2025	0.2068	0.2068	0.1975	0.2068	2,335	+0.01(+6.05%)
Sep 15, 2025				0.1950	12	+0.01(+2.63%)
Sep 10, 2025				0.1900	0	+0.03(+17.21%)
Sep 08, 2025				0.1621	0	-0.02(-12.38%)
Sep 02, 2025				0.1850	5	-0.02(-8.64%)
Aug 28, 2025				0.2025	10	-0.00(-2.41%)
Aug 27, 2025	0.2075	0.2075	0.2075	0.2075	170	+0.01(+7.79%)
Aug 22, 2025				0.1925	50	-0.02(-8.33%)
Aug 20, 2025				0.2100	2	+0.00(+0.05%)
Aug 15, 2025				0.2099	0	+0.00(+0.00%)
Aug 14, 2025	0.1625	0.2099	0.1625	0.2099	5,057	+0.05(+31.19%)
Aug 13, 2025	0.1600	0.1600	0.1600	0.1600	351	-0.01(-4.48%)
Aug 08, 2025				0.1675	20	-0.01(-4.29%)
Aug 06, 2025				0.1750	1	+0.01(+9.31%)
Aug 05, 2025	0.2000	0.2000	0.1601	0.1601	5,099	-0.04(-19.95%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.