Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.5500 0 +0.02(+4.54%)
Jul 29, 2025 0.5261 0.5261 0.5261 0.5261 2,200 -0.00(-0.60%)
Jul 28, 2025 0.5444 0.5631 0.5000 0.5293 235,586 -0.04(-6.35%)
Jul 25, 2025 0.5649 0.5652 0.5649 0.5652 1,500 -0.00(-0.14%)
Jul 18, 2025 0.5660 0 -0.00(-0.61%)
Jul 17, 2025 0.6328 0.6328 0.5695 0.5695 10,600 -0.05(-7.95%)
Jul 16, 2025 0.6351 0.6479 0.6187 0.6187 9,500 -0.01(-1.64%)
Jul 15, 2025 0.6290 0.6290 0.6290 0.6290 500 +0.03(+5.18%)
Jul 10, 2025 0.5980 0 +0.00(+0.03%)
Jul 08, 2025 0.5978 0 -0.00(-0.37%)
Jul 03, 2025 0.6000 0 +0.00(+0.00%)
Jun 26, 2025 0.6000 0 +0.06(+11.11%)
Jun 25, 2025 0.5400 0.5400 0.5308 0.5400 36,200 -0.00(-0.77%)
Jun 24, 2025 0.5590 0.5590 0.5431 0.5442 39,000 -0.01(-2.65%)
Jun 23, 2025 0.5366 0.5590 0.5366 0.5590 5,790 +0.00(+0.72%)
Jun 20, 2025 0.5900 0.5931 0.5550 0.5550 8,830 +0.01(+1.65%)
Jun 16, 2025 0.5460 0 -0.04(-6.35%)
Jun 13, 2025 0.5830 0.5830 0.5830 0.5830 1,000 +0.03(+6.19%)
Jun 12, 2025 0.5560 0.5600 0.5391 0.5490 22,750 +0.01(+1.76%)
Jun 11, 2025 0.5395 0.5540 0.5395 0.5395 7,500 -0.06(-9.39%)
Jun 09, 2025 0.5954 0 +0.03(+5.94%)
Jun 06, 2025 0.5563 0.5620 0.5563 0.5620 1,500 +0.03(+6.04%)
Jun 05, 2025 0.5300 0.5300 0.5258 0.5300 4,500 -0.02(-2.75%)
Jun 04, 2025 0.5599 0.5599 0.5425 0.5450 15,050 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.