Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

6.630 +0.030 (+0.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.610 6.650 6.610 6.630 15,741 +0.03(+0.45%)
Oct 01, 2025 6.600 6.600 6.600 6.600 6,058 +0.00(+0.00%)
Sep 30, 2025 6.650 6.650 6.600 6.600 36,025 -0.05(-0.75%)
Sep 29, 2025 6.676 6.676 6.650 6.650 9,509 -0.04(-0.67%)
Sep 26, 2025 6.685 6.695 6.685 6.695 460 +0.04(+0.68%)
Sep 25, 2025 6.650 6.650 6.580 6.650 1,272 +0.07(+1.06%)
Sep 24, 2025 6.800 6.800 6.580 6.580 5,211 -0.15(-2.23%)
Sep 23, 2025 6.800 6.850 6.610 6.730 8,629 -0.02(-0.33%)
Sep 22, 2025 6.800 6.800 6.650 6.752 2,324 -0.02(-0.27%)
Sep 19, 2025 6.650 6.770 6.650 6.770 511 +0.19(+2.89%)
Sep 18, 2025 6.580 6.580 6.580 6.580 362 +0.00(+0.00%)
Sep 17, 2025 6.580 6.580 6.580 6.580 157 -0.08(-1.20%)
Sep 16, 2025 6.662 6.705 6.560 6.660 71,811 -0.01(-0.15%)
Sep 15, 2025 6.700 6.700 6.640 6.670 66,401 +0.00(+0.03%)
Sep 12, 2025 6.670 6.670 6.666 6.668 8,995 +0.02(+0.27%)
Sep 11, 2025 6.650 6.650 6.640 6.650 8,963 +0.01(+0.15%)
Sep 10, 2025 6.710 6.710 6.630 6.640 10,872 -0.05(-0.75%)
Sep 09, 2025 6.820 6.826 6.660 6.690 11,125 -0.11(-1.62%)
Sep 08, 2025 6.800 6.800 6.800 6.800 288 +0.10(+1.57%)
Sep 05, 2025 6.810 6.810 6.660 6.695 2,528 -0.14(-2.08%)
Sep 04, 2025 6.710 6.837 6.710 6.837 1,905 +0.14(+2.04%)
Sep 03, 2025 7.000 7.020 6.700 6.700 15,015 -0.30(-4.29%)
Sep 02, 2025 7.150 7.150 7.000 7.000 5,774 -0.11(-1.55%)
Aug 29, 2025 7.120 7.120 7.110 7.110 210 +0.01(+0.14%)
Aug 28, 2025 7.180 7.180 7.100 7.100 4,290 -0.10(-1.39%)
Aug 27, 2025 7.200 7.210 7.200 7.200 2,646 +0.00(+0.00%)
Aug 26, 2025 7.200 7.200 7.200 7.200 135 -0.00(-0.07%)
Aug 25, 2025 7.205 7.210 7.205 7.205 797 -0.00(-0.07%)
Aug 22, 2025 7.330 7.340 7.202 7.210 6,002 -0.07(-0.95%)
Aug 20, 2025 7.279 5 +0.03(+0.40%)
Aug 19, 2025 7.250 7.260 7.220 7.250 3,655 +0.03(+0.42%)
Aug 14, 2025 7.220 6 -0.23(-3.09%)
Aug 13, 2025 7.330 7.450 7.330 7.450 16,300 +0.20(+2.76%)
Aug 12, 2025 7.250 7.310 7.250 7.250 2,218 -0.02(-0.28%)
Aug 11, 2025 7.300 7.300 7.270 7.270 445 -0.03(-0.41%)
Aug 07, 2025 7.300 15 +0.00(+0.00%)
Aug 06, 2025 7.360 7.360 7.300 7.300 3,171 +0.05(+0.69%)
Aug 05, 2025 7.360 7.360 7.250 7.250 2,335 -0.14(-1.89%)
Aug 04, 2025 7.390 7.390 7.390 7.390 1,261 -0.05(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.