Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

537.06 +7.70 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 519.35 534.90 519.35 529.36 665,989 +8.71(+1.67%)
Sep 29, 2025 523.00 525.79 516.30 520.65 232,438 -1.29(-0.25%)
Sep 26, 2025 518.58 524.34 518.00 521.94 243,269 +5.76(+1.12%)
Sep 25, 2025 520.25 522.44 510.23 516.18 509,543 -6.26(-1.20%)
Sep 24, 2025 528.51 534.31 522.02 522.44 293,898 -8.22(-1.55%)
Sep 23, 2025 534.43 538.63 526.00 530.66 302,911 -3.17(-0.59%)
Sep 22, 2025 538.33 538.58 532.46 533.83 420,975 -5.81(-1.08%)
Sep 19, 2025 546.67 546.67 537.37 539.64 380,502 -2.10(-0.39%)
Sep 18, 2025 549.21 549.21 538.65 541.74 533,201 -4.19(-0.77%)
Sep 17, 2025 552.65 559.73 537.72 545.93 493,718 -4.47(-0.81%)
Sep 16, 2025 549.49 558.11 547.97 550.40 352,776 -1.45(-0.26%)
Sep 15, 2025 547.51 559.00 541.87 551.85 356,767 +7.37(+1.35%)
Sep 12, 2025 560.65 566.27 543.26 544.48 463,684 -22.80(-4.02%)
Sep 11, 2025 561.33 577.20 560.35 567.28 465,121 +8.50(+1.52%)
Sep 10, 2025 558.00 568.92 540.78 558.78 521,164 +0.70(+0.13%)
Sep 09, 2025 569.74 572.55 553.20 558.08 418,294 -22.38(-3.86%)
Sep 08, 2025 578.67 582.21 572.75 580.46 277,619 +2.41(+0.42%)
Sep 05, 2025 566.30 580.58 565.92 578.05 437,904 +16.68(+2.97%)
Sep 04, 2025 549.37 567.16 545.42 561.37 378,296 +16.33(+3.00%)
Sep 03, 2025 542.78 545.61 537.00 545.04 332,899 +1.47(+0.27%)
Sep 02, 2025 550.00 554.19 541.19 543.57 281,684 -14.29(-2.56%)
Aug 29, 2025 561.32 564.40 553.13 557.86 306,388 -1.62(-0.29%)
Aug 28, 2025 568.59 569.37 556.92 559.48 297,168 -7.52(-1.33%)
Aug 27, 2025 566.99 571.91 562.60 567.00 524,283 -0.63(-0.11%)
Aug 26, 2025 572.57 575.26 563.64 567.63 391,185 -2.91(-0.51%)
Aug 25, 2025 587.45 590.99 570.04 570.54 398,621 -21.38(-3.61%)
Aug 22, 2025 572.55 597.81 570.77 591.92 435,601 +21.28(+3.73%)
Aug 21, 2025 584.00 586.01 567.14 570.64 535,383 -18.44(-3.13%)
Aug 20, 2025 610.08 615.75 588.53 589.08 747,768 -24.39(-3.98%)
Aug 19, 2025 600.82 616.50 599.17 613.47 363,866 +13.41(+2.23%)
Aug 18, 2025 593.65 601.34 592.00 600.06 194,322 +8.40(+1.42%)
Aug 15, 2025 602.04 602.04 591.64 591.66 237,444 -7.50(-1.25%)
Aug 14, 2025 598.51 604.85 593.56 599.16 281,860 -12.53(-2.05%)
Aug 13, 2025 592.06 613.58 591.41 611.69 482,731 +21.17(+3.58%)
Aug 12, 2025 584.09 592.22 580.40 590.52 278,501 +8.16(+1.40%)
Aug 11, 2025 579.49 582.43 571.12 582.36 298,461 +0.17(+0.03%)
Aug 08, 2025 597.31 597.31 581.38 582.19 244,006 -11.67(-1.97%)
Aug 07, 2025 599.22 604.00 591.45 593.86 190,617 -1.07(-0.18%)
Aug 06, 2025 604.04 604.04 592.00 594.93 216,971 -8.07(-1.34%)
Aug 05, 2025 599.97 608.80 596.39 603.00 341,044 +2.52(+0.42%)
Aug 04, 2025 607.06 613.86 597.72 600.48 254,694 -5.39(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.