Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

2.850 +0.600 (+26.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 2.420 3.190 2.250 2.850 3,082,421 +0.60(+26.67%)
Jun 09, 2025 1.970 2.300 1.910 2.250 1,022,152 +0.36(+19.05%)
Jun 06, 2025 1.620 1.930 1.620 1.890 396,400 +0.28(+17.39%)
Jun 05, 2025 1.600 1.660 1.500 1.610 252,517 +0.01(+0.63%)
Jun 04, 2025 1.440 1.620 1.406 1.600 176,431 +0.18(+12.68%)
Jun 03, 2025 1.470 1.480 1.420 1.420 32,471 -0.05(-3.40%)
Jun 02, 2025 1.460 1.470 1.420 1.470 67,086 +0.04(+2.80%)
May 30, 2025 1.400 1.440 1.360 1.430 76,770 +0.03(+2.14%)
May 29, 2025 1.350 1.400 1.300 1.400 68,279 +0.12(+9.37%)
May 28, 2025 1.330 1.390 1.280 1.280 174,925 -0.02(-1.54%)
May 27, 2025 1.320 1.365 1.280 1.300 90,016 -0.09(-6.47%)
May 23, 2025 1.350 1.410 1.300 1.390 44,560 +0.04(+2.96%)
May 22, 2025 1.310 1.390 1.310 1.350 18,902 +0.01(+0.75%)
May 21, 2025 1.410 1.410 1.280 1.340 93,196 -0.02(-1.47%)
May 20, 2025 1.360 1.410 1.340 1.360 62,556 -0.01(-0.73%)
May 19, 2025 1.390 1.430 1.370 1.370 27,057 -0.06(-4.20%)
May 16, 2025 1.390 1.450 1.380 1.430 110,250 +0.00(+0.00%)
May 15, 2025 1.400 1.440 1.372 1.430 43,352 +0.04(+2.88%)
May 14, 2025 1.490 1.490 1.390 1.390 47,677 -0.04(-2.80%)
May 13, 2025 1.370 1.430 1.350 1.430 49,677 +0.07(+5.15%)
May 12, 2025 1.500 1.500 1.360 1.360 67,912 -0.09(-6.21%)
May 09, 2025 1.320 1.450 1.320 1.450 119,582 +0.14(+10.55%)
May 08, 2025 1.391 1.450 1.312 1.312 106,243 -0.13(-8.90%)
May 07, 2025 1.341 1.469 1.331 1.440 152,289 +0.11(+8.15%)
May 06, 2025 1.430 1.509 1.312 1.331 390,159 -0.08(-5.59%)
May 05, 2025 1.499 1.509 1.381 1.410 817,536 -0.11(-7.14%)
May 02, 2025 1.588 1.617 1.504 1.519 307,481 -0.06(-3.75%)
May 01, 2025 1.548 1.607 1.545 1.578 54,179 +0.02(+1.27%)
Apr 30, 2025 1.657 1.657 1.558 1.558 1,014,888 -0.10(-5.95%)
Apr 29, 2025 1.657 1.677 1.620 1.657 48,266 -0.02(-1.18%)
Apr 28, 2025 1.716 1.716 1.627 1.677 28,581 -0.03(-1.73%)
Apr 25, 2025 1.677 1.716 1.627 1.706 44,360 +0.02(+1.17%)
Apr 24, 2025 1.637 1.686 1.558 1.686 128,831 +0.04(+2.40%)
Apr 23, 2025 1.617 1.657 1.607 1.647 11,916 +0.03(+1.83%)
Apr 22, 2025 1.677 1.696 1.519 1.617 60,962 -0.05(-2.96%)
Apr 21, 2025 1.607 1.706 1.588 1.667 33,226 +0.01(+0.60%)
Apr 17, 2025 1.548 1.677 1.548 1.657 43,207 +0.08(+5.00%)
Apr 16, 2025 1.558 1.650 1.558 1.578 37,386 -0.02(-1.23%)
Apr 15, 2025 1.637 1.647 1.598 1.598 18,763 -0.03(-1.82%)
Apr 14, 2025 1.667 1.677 1.607 1.627 28,950 -0.05(-2.94%)
Apr 11, 2025 1.558 1.677 1.558 1.677 20,354 +0.07(+4.29%)
Apr 10, 2025 1.598 1.683 1.578 1.607 34,901 -0.07(-4.12%)
Apr 09, 2025 1.607 1.726 1.578 1.677 36,149 +0.02(+1.19%)
Apr 08, 2025 1.746 1.775 1.627 1.657 47,441 -0.07(-4.00%)
Apr 07, 2025 1.617 1.755 1.608 1.726 34,423 +0.03(+1.74%)
Apr 04, 2025 1.765 1.765 1.627 1.696 68,060 -0.09(-4.97%)
Apr 03, 2025 1.775 1.834 1.730 1.785 40,708 +0.00(+0.00%)
Apr 02, 2025 1.805 1.864 1.765 1.785 25,967 -0.03(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.