Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

4.600 -0.300 (-6.12%)
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.300 5.320 4.870 4.900 200,673,904 -0.27(-5.22%)
Sep 30, 2025 5.310 5.390 5.170 5.170 166,808,944 -0.14(-2.64%)
Sep 29, 2025 5.160 5.320 5.080 5.310 167,784,208 +0.00(+0.00%)
Sep 26, 2025 5.340 5.500 5.280 5.310 166,396,256 -0.03(-0.56%)
Sep 25, 2025 5.560 5.730 5.300 5.340 223,188,464 +0.06(+1.14%)
Sep 24, 2025 5.310 5.500 5.250 5.280 174,923,104 +0.02(+0.38%)
Sep 23, 2025 5.205 5.370 5.110 5.260 156,942,944 +0.04(+0.69%)
Sep 22, 2025 5.452 5.461 5.194 5.224 163,198,256 -0.25(-4.52%)
Sep 19, 2025 5.402 5.630 5.402 5.471 120,549,576 +0.09(+1.65%)
Sep 18, 2025 5.560 5.630 5.288 5.382 245,659,824 -0.61(-10.23%)
Sep 17, 2025 6.055 6.273 5.857 5.996 195,723,056 +0.02(+0.33%)
Sep 16, 2025 6.045 6.144 5.966 5.976 121,491,808 -0.12(-1.95%)
Sep 15, 2025 6.293 6.342 6.095 6.095 116,631,720 -0.15(-2.38%)
Sep 12, 2025 6.243 6.362 6.194 6.243 96,290,104 -0.04(-0.63%)
Sep 11, 2025 6.302 6.322 6.184 6.283 144,375,424 -0.12(-1.85%)
Sep 10, 2025 6.441 6.540 6.352 6.401 163,838,880 -0.36(-5.27%)
Sep 09, 2025 6.777 6.916 6.708 6.758 109,483,712 -0.02(-0.29%)
Sep 08, 2025 6.817 6.886 6.688 6.777 125,009,728 -0.15(-2.14%)
Sep 05, 2025 6.837 7.183 6.797 6.926 192,366,464 -0.22(-3.05%)
Sep 04, 2025 7.529 7.668 7.134 7.143 134,048,904 -0.25(-3.35%)
Sep 03, 2025 7.252 7.614 7.242 7.391 130,758,600 +0.12(+1.63%)
Sep 02, 2025 7.618 7.697 7.272 7.272 174,915,728 +0.21(+2.94%)
Aug 29, 2025 6.777 7.153 6.772 7.064 152,955,840 +0.56(+8.68%)
Aug 28, 2025 6.520 6.629 6.362 6.500 137,346,816 -0.08(-1.20%)
Aug 27, 2025 6.708 6.787 6.560 6.579 109,027,496 -0.05(-0.75%)
Aug 26, 2025 6.728 6.738 6.560 6.629 93,593,464 -0.16(-2.33%)
Aug 25, 2025 6.797 6.916 6.718 6.787 88,170,464 +0.05(+0.73%)
Aug 22, 2025 7.312 7.381 6.510 6.738 231,580,464 -0.62(-8.47%)
Aug 21, 2025 7.371 7.490 7.203 7.361 149,281,232 +0.12(+1.64%)
Aug 20, 2025 7.153 7.816 7.153 7.242 222,871,488 +0.15(+2.09%)
Aug 19, 2025 6.787 7.153 6.708 7.094 161,425,424 +0.32(+4.67%)
Aug 18, 2025 6.896 6.926 6.767 6.777 115,057,400 -0.06(-0.87%)
Aug 15, 2025 6.540 6.906 6.540 6.837 164,698,256 +0.45(+6.97%)
Aug 14, 2025 6.678 6.718 6.332 6.391 171,644,944 -0.02(-0.31%)
Aug 13, 2025 6.560 6.649 6.401 6.411 164,249,040 -0.29(-4.28%)
Aug 12, 2025 7.242 7.401 6.698 6.698 213,181,232 -0.71(-9.61%)
Aug 11, 2025 7.302 7.470 7.054 7.411 150,950,800 +0.03(+0.40%)
Aug 08, 2025 7.564 7.638 7.351 7.381 137,039,088 -0.20(-2.61%)
Aug 07, 2025 7.440 7.757 7.322 7.579 200,783,152 -0.37(-4.61%)
Aug 06, 2025 7.994 8.271 7.895 7.945 168,711,232 +0.18(+2.29%)
Aug 05, 2025 7.500 8.044 7.420 7.767 201,079,472 +0.16(+2.08%)
Aug 04, 2025 7.757 7.876 7.569 7.608 134,670,992 -0.32(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.