Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Ultra Option Income Strategy ETF (NY:ULTY)

5.500 +0.030 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.470 5.510 5.460 5.500 25,779,956 +0.03(+0.55%)
Sep 30, 2025 5.470 5.490 5.450 5.470 22,413,236 +0.00(+0.00%)
Sep 29, 2025 5.470 5.490 5.460 5.470 28,929,636 +0.04(+0.74%)
Sep 26, 2025 5.470 5.480 5.400 5.430 28,501,398 -0.01(-0.18%)
Sep 25, 2025 5.450 5.500 5.400 5.440 31,174,346 -0.09(-1.59%)
Sep 24, 2025 5.567 5.577 5.518 5.528 36,427,204 -0.02(-0.35%)
Sep 23, 2025 5.587 5.597 5.528 5.548 29,727,958 -0.03(-0.53%)
Sep 22, 2025 5.567 5.587 5.528 5.577 24,916,152 +0.00(+0.00%)
Sep 19, 2025 5.538 5.597 5.537 5.577 22,572,444 +0.05(+0.89%)
Sep 18, 2025 5.498 5.558 5.489 5.528 18,753,038 +0.06(+1.13%)
Sep 17, 2025 5.447 5.485 5.398 5.466 31,007,174 +0.01(+0.18%)
Sep 16, 2025 5.447 5.456 5.408 5.456 19,016,584 +0.02(+0.36%)
Sep 15, 2025 5.398 5.447 5.398 5.437 24,140,158 +0.05(+0.90%)
Sep 12, 2025 5.350 5.389 5.340 5.389 22,563,336 +0.06(+1.09%)
Sep 11, 2025 5.331 5.360 5.321 5.331 15,753,446 +0.01(+0.24%)
Sep 10, 2025 5.328 5.347 5.299 5.318 21,098,862 +0.01(+0.18%)
Sep 09, 2025 5.270 5.309 5.261 5.309 19,437,120 +0.05(+0.90%)
Sep 08, 2025 5.223 5.280 5.223 5.261 29,309,094 +0.04(+0.73%)
Sep 05, 2025 5.251 5.280 5.128 5.223 41,625,940 +0.01(+0.18%)
Sep 04, 2025 5.232 5.251 5.185 5.213 34,787,696 -0.01(-0.18%)
Sep 03, 2025 5.316 5.316 5.204 5.223 32,547,612 -0.05(-0.89%)
Sep 02, 2025 5.223 5.279 5.176 5.270 42,870,748 -0.04(-0.71%)
Aug 29, 2025 5.363 5.382 5.288 5.307 33,276,710 -0.07(-1.39%)
Aug 28, 2025 5.335 5.391 5.326 5.382 25,699,414 +0.08(+1.50%)
Aug 27, 2025 5.348 5.348 5.293 5.302 32,131,888 -0.04(-0.69%)
Aug 26, 2025 5.293 5.348 5.284 5.339 23,592,820 +0.06(+1.05%)
Aug 25, 2025 5.284 5.312 5.229 5.284 28,181,046 +0.00(+0.00%)
Aug 22, 2025 5.146 5.312 5.109 5.284 40,408,808 +0.13(+2.50%)
Aug 21, 2025 5.155 5.201 5.146 5.155 27,503,956 -0.02(-0.36%)
Aug 20, 2025 5.146 5.183 5.074 5.174 59,992,900 -0.01(-0.17%)
Aug 19, 2025 5.345 5.345 5.174 5.183 67,813,488 -0.15(-2.88%)
Aug 18, 2025 5.318 5.354 5.291 5.336 42,747,324 +0.00(+0.00%)
Aug 15, 2025 5.373 5.382 5.300 5.336 41,526,172 -0.05(-0.84%)
Aug 14, 2025 5.382 5.409 5.309 5.382 76,071,384 -0.04(-0.65%)
Aug 13, 2025 5.452 5.470 5.381 5.417 64,629,108 -0.01(-0.16%)
Aug 12, 2025 5.390 5.426 5.381 5.426 36,662,348 +0.05(+0.99%)
Aug 11, 2025 5.381 5.435 5.363 5.372 54,582,568 +0.01(+0.17%)
Aug 08, 2025 5.399 5.417 5.346 5.363 40,874,636 -0.01(-0.17%)
Aug 07, 2025 5.372 5.417 5.337 5.372 38,308,180 +0.04(+0.83%)
Aug 06, 2025 5.345 5.345 5.275 5.328 54,889,272 -0.02(-0.33%)
Aug 05, 2025 5.354 5.380 5.302 5.345 39,843,756 -0.01(-0.16%)
Aug 04, 2025 5.310 5.354 5.267 5.354 43,542,888 +0.10(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.