Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.3706 +0.0416 (+12.64%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.3323 0.3465 0.3180 0.3290 560,885 +0.01(+2.81%)
Jul 17, 2025 0.3053 0.3200 0.3000 0.3200 322,033 +0.01(+2.24%)
Jul 16, 2025 0.2966 0.3149 0.2915 0.3130 322,575 +0.01(+2.79%)
Jul 15, 2025 0.3190 0.3198 0.2900 0.3045 647,205 -0.02(-4.99%)
Jul 14, 2025 0.3172 0.3250 0.3023 0.3205 1,128,963 +0.02(+5.08%)
Jul 11, 2025 0.3090 0.3102 0.2980 0.3050 290,355 -0.01(-2.43%)
Jul 10, 2025 0.3075 0.3200 0.3001 0.3126 539,423 -0.01(-3.04%)
Jul 09, 2025 0.2979 0.3475 0.2804 0.3224 1,722,578 +0.03(+11.06%)
Jul 08, 2025 0.2800 0.3125 0.2761 0.2903 1,396,276 +0.00(+1.47%)
Jul 07, 2025 0.2840 0.3058 0.2680 0.2861 1,783,332 +0.00(+0.56%)
Jul 03, 2025 0.3000 0.3100 0.2800 0.2845 1,963,040 -0.03(-8.23%)
Jul 02, 2025 0.2989 0.3100 0.2401 0.3100 40,566,332 +0.08(+33.91%)
Jul 01, 2025 0.2450 0.2570 0.2205 0.2315 7,932,073 -0.04(-14.26%)
Jun 30, 2025 0.2801 0.4200 0.2506 0.2700 27,847,606 +0.03(+10.66%)
Jun 27, 2025 0.3100 0.3100 0.2310 0.2440 6,513,415 -0.18(-42.45%)
Jun 26, 2025 0.4665 0.5250 0.4230 0.4240 212,988 -0.05(-9.79%)
Jun 25, 2025 0.4800 0.4800 0.4510 0.4700 33,714 -0.01(-2.00%)
Jun 24, 2025 0.4800 0.5000 0.3767 0.4796 96,354 +0.03(+6.60%)
Jun 23, 2025 0.4200 0.4499 0.4200 0.4499 15,959 +0.04(+9.73%)
Jun 20, 2025 0.4300 0.4402 0.4100 0.4100 21,373 -0.04(-8.89%)
Jun 18, 2025 0.4602 0.4602 0.4255 0.4500 18,096 -0.00(-0.09%)
Jun 17, 2025 0.4780 0.4822 0.4500 0.4504 40,239 -0.06(-11.25%)
Jun 16, 2025 0.4910 0.5205 0.4850 0.5075 31,996 -0.00(-0.65%)
Jun 13, 2025 0.5200 0.5230 0.4808 0.5108 37,458 -0.00(-0.02%)
Jun 12, 2025 0.5300 0.5314 0.5109 0.5109 28,743 -0.01(-1.77%)
Jun 11, 2025 0.6070 0.6368 0.5201 0.5201 44,201 -0.06(-9.97%)
Jun 10, 2025 0.5600 0.5949 0.5600 0.5777 5,077 +0.01(+2.27%)
Jun 09, 2025 0.6000 0.6000 0.5649 0.5649 34,855 -0.03(-5.04%)
Jun 06, 2025 0.6255 0.6500 0.5949 0.5949 19,354 -0.06(-9.16%)
Jun 05, 2025 0.6700 0.6700 0.5700 0.6549 34,005 -0.02(-2.47%)
Jun 04, 2025 0.8030 0.8030 0.5100 0.6715 42,750 -0.05(-6.74%)
Jun 03, 2025 0.7000 0.7602 0.7000 0.7200 27,689 +0.02(+2.83%)
Jun 02, 2025 0.6700 0.7596 0.6398 0.7002 23,758 +0.06(+9.41%)
May 30, 2025 0.6475 0.6606 0.6335 0.6400 20,915 +0.01(+0.79%)
May 29, 2025 0.6205 0.6499 0.6100 0.6350 23,099 +0.02(+2.44%)
May 28, 2025 0.6200 0.6200 0.6101 0.6199 4,293 +0.00(+0.73%)
May 27, 2025 0.6400 0.6701 0.5448 0.6154 67,129 -0.03(-5.28%)
May 23, 2025 0.6790 0.7090 0.6250 0.6497 34,098 -0.00(-0.05%)
May 22, 2025 0.6560 0.6800 0.6201 0.6500 4,801 +0.00(+0.00%)
May 21, 2025 0.7300 0.7300 0.6280 0.6500 13,282 -0.03(-3.83%)
May 20, 2025 0.7590 0.7599 0.6604 0.6759 26,774 -0.07(-9.28%)
May 19, 2025 0.7501 0.7733 0.7300 0.7450 9,439 -0.02(-2.80%)
May 16, 2025 0.7900 0.8000 0.7500 0.7665 23,304 -0.03(-4.20%)
May 15, 2025 0.8200 0.8200 0.7658 0.8001 50,943 -0.06(-7.01%)
May 14, 2025 0.8676 0.8789 0.8539 0.8604 8,450 +0.02(+2.71%)
May 13, 2025 0.8540 0.8699 0.8377 0.8377 9,318 -0.03(-3.46%)
May 12, 2025 0.9060 0.9080 0.8500 0.8677 20,473 +0.02(+2.08%)
May 09, 2025 0.8670 0.8694 0.8370 0.8500 7,246 +0.04(+5.05%)
May 08, 2025 0.8321 0.8623 0.8000 0.8091 9,009 -0.05(-5.92%)
May 07, 2025 0.8300 0.8600 0.8300 0.8600 3,091 +0.03(+3.61%)
May 06, 2025 0.8100 0.8300 0.8100 0.8300 2,600 +0.00(+0.00%)
May 05, 2025 0.8300 0.8300 0.8100 0.8300 5,920 +0.03(+3.75%)
May 02, 2025 0.8000 0.8600 0.8000 0.8000 9,428 -0.02(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.