Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.970 +0.020 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.910 2.000 1.900 1.970 225,654 +0.02(+1.03%)
Oct 01, 2025 1.810 1.950 1.775 1.950 135,091 +0.12(+6.56%)
Sep 30, 2025 1.750 1.830 1.690 1.830 232,939 +0.08(+4.57%)
Sep 29, 2025 1.860 1.870 1.710 1.750 171,426 -0.08(-4.37%)
Sep 26, 2025 1.750 1.910 1.740 1.830 163,496 -0.04(-2.14%)
Sep 25, 2025 1.890 1.940 1.810 1.870 170,480 -0.06(-3.11%)
Sep 24, 2025 2.020 2.030 1.910 1.930 100,168 -0.09(-4.46%)
Sep 23, 2025 2.100 2.100 1.980 2.020 105,022 -0.08(-3.81%)
Sep 22, 2025 2.100 2.150 2.000 2.100 222,437 -0.08(-3.67%)
Sep 19, 2025 1.910 2.180 1.850 2.180 907,521 +0.29(+15.34%)
Sep 18, 2025 1.950 2.020 1.860 1.890 227,271 -0.05(-2.58%)
Sep 17, 2025 1.890 1.989 1.860 1.940 186,992 +0.04(+2.11%)
Sep 16, 2025 1.810 1.940 1.810 1.900 126,075 +0.08(+4.40%)
Sep 15, 2025 2.050 2.070 1.783 1.820 342,996 -0.25(-12.08%)
Sep 12, 2025 2.000 2.100 1.980 2.070 267,416 +0.08(+4.02%)
Sep 11, 2025 1.870 1.990 1.820 1.990 240,842 +0.17(+9.34%)
Sep 10, 2025 1.740 1.960 1.730 1.820 688,662 +0.10(+5.81%)
Sep 09, 2025 1.580 1.730 1.580 1.720 179,738 +0.07(+4.24%)
Sep 08, 2025 1.590 1.720 1.510 1.650 369,883 +0.08(+5.10%)
Sep 05, 2025 1.520 1.600 1.480 1.570 132,525 +0.04(+2.61%)
Sep 04, 2025 1.540 1.590 1.470 1.530 81,973 -0.01(-0.65%)
Sep 03, 2025 1.580 1.580 1.530 1.540 66,833 -0.02(-1.28%)
Sep 02, 2025 1.570 1.640 1.510 1.560 161,976 -0.09(-5.45%)
Aug 29, 2025 1.630 1.650 1.570 1.650 87,056 +0.03(+1.85%)
Aug 28, 2025 1.570 1.620 1.550 1.620 152,576 +0.04(+2.53%)
Aug 27, 2025 1.450 1.659 1.450 1.580 297,176 +0.11(+7.48%)
Aug 26, 2025 1.480 1.500 1.420 1.470 94,688 -0.03(-2.00%)
Aug 25, 2025 1.550 1.569 1.451 1.500 123,915 -0.05(-3.23%)
Aug 22, 2025 1.450 1.568 1.440 1.550 85,605 +0.07(+4.73%)
Aug 21, 2025 1.500 1.530 1.480 1.480 89,457 -0.07(-4.52%)
Aug 20, 2025 1.550 1.550 1.470 1.550 134,139 +0.03(+1.97%)
Aug 19, 2025 1.530 1.580 1.510 1.520 144,082 -0.03(-1.94%)
Aug 18, 2025 1.600 1.610 1.510 1.550 164,261 -0.09(-5.49%)
Aug 15, 2025 1.740 1.750 1.490 1.640 364,764 -0.14(-7.87%)
Aug 14, 2025 1.420 1.850 1.420 1.780 2,371,011 +0.29(+19.46%)
Aug 13, 2025 1.620 1.620 1.410 1.490 274,705 -0.13(-8.02%)
Aug 12, 2025 1.310 1.620 1.310 1.620 568,005 +0.30(+22.73%)
Aug 11, 2025 1.400 1.400 1.300 1.320 110,023 -0.01(-0.75%)
Aug 08, 2025 1.380 1.380 1.330 1.330 170,656 -0.04(-2.92%)
Aug 07, 2025 1.480 1.500 1.340 1.370 401,702 +0.01(+0.74%)
Aug 06, 2025 1.250 1.830 1.240 1.360 6,473,481 +0.10(+7.94%)
Aug 05, 2025 1.320 1.350 1.250 1.260 141,369 -0.08(-5.97%)
Aug 04, 2025 1.340 1.380 1.320 1.340 66,554 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.