Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (NY:CONY)

7.000 +0.120 (+1.74%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.750 6.900 6.750 6.880 12,835,101 +0.05(+0.73%)
Sep 29, 2025 6.580 6.838 6.560 6.830 16,033,060 +0.35(+5.40%)
Sep 26, 2025 6.420 6.520 6.320 6.480 14,579,545 +0.11(+1.73%)
Sep 25, 2025 6.530 6.590 6.335 6.370 18,278,298 -0.30(-4.50%)
Sep 24, 2025 6.680 6.760 6.640 6.670 10,416,870 +0.04(+0.60%)
Sep 23, 2025 6.880 6.910 6.570 6.630 17,819,170 -0.22(-3.21%)
Sep 22, 2025 6.870 6.920 6.770 6.850 15,907,087 -0.16(-2.28%)
Sep 19, 2025 7.010 7.110 6.930 7.010 18,884,084 -0.01(-0.14%)
Sep 18, 2025 6.800 7.130 6.750 7.020 20,409,006 +0.33(+4.96%)
Sep 17, 2025 6.791 6.810 6.513 6.688 19,217,286 -0.12(-1.79%)
Sep 16, 2025 6.866 6.885 6.688 6.810 10,078,413 +0.03(+0.41%)
Sep 15, 2025 6.688 6.800 6.679 6.782 14,056,108 +0.08(+1.26%)
Sep 12, 2025 6.772 6.791 6.660 6.697 11,154,020 -0.02(-0.28%)
Sep 11, 2025 6.622 6.744 6.608 6.716 12,544,780 +0.12(+1.85%)
Sep 10, 2025 6.697 6.772 6.557 6.594 16,773,009 -0.07(-0.98%)
Sep 09, 2025 6.463 6.669 6.463 6.660 12,529,035 +0.22(+3.49%)
Sep 08, 2025 6.398 6.510 6.343 6.435 12,703,754 +0.06(+0.88%)
Sep 05, 2025 6.604 6.665 6.238 6.379 20,261,734 -0.13(-2.01%)
Sep 04, 2025 6.407 6.529 6.388 6.510 12,238,604 +0.09(+1.46%)
Sep 03, 2025 6.463 6.528 6.388 6.416 11,816,402 +0.00(+0.00%)
Sep 02, 2025 6.351 6.538 6.266 6.416 13,853,313 -0.01(-0.15%)
Aug 29, 2025 6.444 6.501 6.370 6.426 15,394,410 -0.07(-1.01%)
Aug 28, 2025 6.538 6.604 6.459 6.491 15,048,147 +0.01(+0.14%)
Aug 27, 2025 6.426 6.538 6.426 6.482 14,255,517 +0.02(+0.29%)
Aug 26, 2025 6.398 6.473 6.313 6.463 15,862,808 +0.07(+1.02%)
Aug 25, 2025 6.496 6.557 6.385 6.398 16,747,429 -0.21(-3.12%)
Aug 22, 2025 6.266 6.641 6.220 6.604 23,515,026 +0.34(+5.38%)
Aug 21, 2025 6.276 6.360 6.248 6.266 15,504,185 -0.09(-1.41%)
Aug 20, 2025 6.347 6.379 6.089 6.356 23,216,076 +0.05(+0.85%)
Aug 19, 2025 6.651 6.660 6.285 6.303 22,010,668 -0.35(-5.23%)
Aug 18, 2025 6.477 6.686 6.383 6.651 22,263,616 +0.10(+1.50%)
Aug 15, 2025 6.651 6.660 6.501 6.553 13,368,411 -0.11(-1.61%)
Aug 14, 2025 6.579 6.700 6.517 6.660 11,186,043 -0.04(-0.53%)
Aug 13, 2025 6.722 6.882 6.615 6.695 14,728,392 +0.04(+0.54%)
Aug 12, 2025 6.713 6.731 6.517 6.660 9,539,564 +0.08(+1.22%)
Aug 11, 2025 6.615 6.758 6.579 6.579 13,670,980 +0.11(+1.65%)
Aug 08, 2025 6.481 6.508 6.303 6.472 11,214,144 +0.01(+0.14%)
Aug 07, 2025 6.446 6.570 6.392 6.463 15,715,273 +0.13(+2.11%)
Aug 06, 2025 6.214 6.347 6.116 6.330 16,022,179 +0.11(+1.72%)
Aug 05, 2025 6.410 6.499 6.205 6.223 24,253,404 -0.38(-5.80%)
Aug 04, 2025 6.633 6.677 6.454 6.606 20,620,804 +0.10(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.