Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.560 -0.010 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.570 5.599 5.530 5.560 94,368 -0.01(-0.18%)
Aug 28, 2025 5.560 5.570 5.550 5.570 110,905 +0.03(+0.54%)
Aug 27, 2025 5.500 5.560 5.500 5.540 216,714 +0.01(+0.18%)
Aug 26, 2025 5.530 5.550 5.490 5.530 237,901 +0.02(+0.36%)
Aug 25, 2025 5.490 5.520 5.490 5.510 51,749 +0.02(+0.46%)
Aug 22, 2025 5.420 5.490 5.420 5.485 106,334 +0.08(+1.39%)
Aug 21, 2025 5.400 5.450 5.400 5.410 99,291 -0.01(-0.18%)
Aug 20, 2025 5.430 5.454 5.411 5.420 116,080 -0.03(-0.55%)
Aug 19, 2025 5.470 5.490 5.440 5.450 159,159 -0.03(-0.55%)
Aug 18, 2025 5.480 5.500 5.470 5.480 70,846 -0.08(-1.44%)
Aug 15, 2025 5.540 5.560 5.530 5.560 165,323 +0.03(+0.54%)
Aug 14, 2025 5.520 5.546 5.500 5.530 145,945 +0.00(+0.00%)
Aug 13, 2025 5.570 5.579 5.520 5.530 162,451 +0.00(+0.00%)
Aug 12, 2025 5.500 5.550 5.470 5.530 173,836 +0.05(+0.91%)
Aug 11, 2025 5.490 5.520 5.480 5.480 145,049 -0.02(-0.36%)
Aug 08, 2025 5.460 5.510 5.460 5.500 122,737 +0.02(+0.36%)
Aug 07, 2025 5.490 5.500 5.390 5.480 168,236 -0.01(-0.18%)
Aug 06, 2025 5.410 5.500 5.410 5.490 131,858 +0.08(+1.48%)
Aug 05, 2025 5.430 5.440 5.410 5.410 95,320 -0.01(-0.18%)
Aug 04, 2025 5.380 5.440 5.379 5.420 97,958 +0.05(+0.93%)
Aug 01, 2025 5.390 5.404 5.365 5.370 126,788 -0.05(-0.92%)
Jul 31, 2025 5.450 5.450 5.400 5.420 119,690 +0.02(+0.37%)
Jul 30, 2025 5.390 5.440 5.390 5.400 73,691 +0.00(+0.00%)
Jul 29, 2025 5.440 5.450 5.400 5.400 55,912 -0.05(-0.92%)
Jul 28, 2025 5.450 5.450 5.420 5.450 92,632 +0.02(+0.37%)
Jul 25, 2025 5.420 5.430 5.410 5.430 62,986 +0.02(+0.37%)
Jul 24, 2025 5.450 5.450 5.410 5.410 56,997 -0.03(-0.55%)
Jul 23, 2025 5.400 5.455 5.400 5.440 108,533 +0.03(+0.55%)
Jul 22, 2025 5.420 5.429 5.390 5.410 74,718 +0.02(+0.37%)
Jul 21, 2025 5.350 5.430 5.350 5.390 165,570 +0.03(+0.56%)
Jul 18, 2025 5.420 5.430 5.330 5.360 1,211,223 -0.09(-1.65%)
Jul 17, 2025 5.440 5.460 5.420 5.450 166,752 +0.02(+0.37%)
Jul 16, 2025 5.430 5.464 5.400 5.430 141,810 -0.00(-0.09%)
Jul 15, 2025 5.440 5.470 5.430 5.435 200,574 +0.00(+0.09%)
Jul 14, 2025 5.410 5.460 5.410 5.430 166,823 +0.02(+0.37%)
Jul 11, 2025 5.410 5.420 5.400 5.410 85,664 -0.03(-0.55%)
Jul 10, 2025 5.430 5.459 5.400 5.440 122,676 +0.01(+0.18%)
Jul 09, 2025 5.380 5.430 5.370 5.430 138,825 +0.05(+0.93%)
Jul 08, 2025 5.410 5.434 5.371 5.380 103,549 -0.02(-0.37%)
Jul 07, 2025 5.470 5.490 5.380 5.400 165,246 -0.05(-1.01%)
Jul 03, 2025 5.460 5.470 5.425 5.455 108,210 +0.01(+0.28%)
Jul 02, 2025 5.440 5.450 5.400 5.440 204,238 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.