Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.790 +0.005 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.770 4.850 4.750 4.785 8,669 -0.02(-0.52%)
Sep 29, 2025 4.870 4.870 4.780 4.810 9,217 -0.06(-1.23%)
Sep 26, 2025 4.810 4.920 4.810 4.870 19,895 +0.06(+1.25%)
Sep 25, 2025 4.790 4.949 4.760 4.810 40,564 -0.03(-0.62%)
Sep 24, 2025 4.780 4.950 4.670 4.840 27,025 +0.06(+1.26%)
Sep 23, 2025 4.760 4.870 4.738 4.780 19,236 +0.01(+0.21%)
Sep 22, 2025 4.710 4.811 4.710 4.770 24,870 +0.08(+1.71%)
Sep 19, 2025 4.830 4.900 4.690 4.690 73,041 -0.13(-2.70%)
Sep 18, 2025 4.790 4.950 4.790 4.820 14,832 +0.04(+0.84%)
Sep 17, 2025 4.830 4.944 4.780 4.780 13,009 -0.01(-0.21%)
Sep 16, 2025 4.890 4.921 4.765 4.790 26,184 -0.05(-1.03%)
Sep 15, 2025 4.900 4.950 4.830 4.840 12,502 -0.05(-1.02%)
Sep 12, 2025 4.930 4.970 4.830 4.890 41,100 +0.00(+0.00%)
Sep 11, 2025 4.910 4.990 4.840 4.890 32,519 +0.05(+1.03%)
Sep 10, 2025 4.870 4.950 4.840 4.840 19,998 -0.01(-0.21%)
Sep 09, 2025 4.870 4.950 4.810 4.850 78,470 -0.04(-0.82%)
Sep 08, 2025 4.890 4.980 4.850 4.890 23,688 +0.00(+0.09%)
Sep 05, 2025 4.861 4.990 4.830 4.886 38,556 +0.04(+0.73%)
Sep 04, 2025 4.800 4.890 4.800 4.850 19,372 +0.04(+0.94%)
Sep 03, 2025 4.845 4.890 4.730 4.805 33,604 +0.02(+0.52%)
Sep 02, 2025 4.740 4.900 4.660 4.780 34,546 +0.00(+0.00%)
Aug 29, 2025 4.790 4.860 4.740 4.780 25,422 -0.04(-0.83%)
Aug 28, 2025 4.880 4.880 4.770 4.820 10,723 -0.03(-0.62%)
Aug 27, 2025 4.840 4.980 4.820 4.850 44,494 -0.01(-0.21%)
Aug 26, 2025 4.910 4.940 4.812 4.860 13,710 -0.03(-0.61%)
Aug 25, 2025 4.800 4.950 4.800 4.890 33,209 +0.05(+1.03%)
Aug 22, 2025 4.640 4.860 4.560 4.840 48,812 +0.22(+4.76%)
Aug 21, 2025 4.600 4.714 4.580 4.620 11,657 +0.00(+0.00%)
Aug 20, 2025 4.600 4.655 4.550 4.620 24,720 +0.02(+0.43%)
Aug 19, 2025 4.610 4.680 4.592 4.600 8,530 -0.01(-0.22%)
Aug 18, 2025 4.580 4.899 4.580 4.610 9,783 +0.00(+0.00%)
Aug 15, 2025 4.590 4.680 4.540 4.610 30,047 +0.05(+1.10%)
Aug 14, 2025 4.600 4.700 4.550 4.560 17,787 -0.09(-1.94%)
Aug 13, 2025 4.682 4.780 4.650 4.650 27,479 -0.04(-0.85%)
Aug 12, 2025 4.660 4.750 4.620 4.690 35,347 +0.05(+1.08%)
Aug 11, 2025 4.700 4.710 4.640 4.640 14,888 -0.07(-1.49%)
Aug 08, 2025 4.690 4.860 4.661 4.710 32,638 +0.01(+0.21%)
Aug 07, 2025 4.750 4.980 4.700 4.700 89,336 -0.16(-3.19%)
Aug 06, 2025 4.870 4.940 4.800 4.855 11,351 +0.03(+0.52%)
Aug 05, 2025 4.880 4.940 4.722 4.830 12,729 -0.04(-0.82%)
Aug 04, 2025 4.817 4.888 4.729 4.870 10,692 +0.04(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.