Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.920 -0.030 (-0.30%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 9.920 9.970 9.880 9.950 135,250 +0.06(+0.61%)
May 12, 2025 9.920 9.970 9.870 9.890 112,057 +0.03(+0.30%)
May 09, 2025 9.860 9.920 9.840 9.860 84,297 +0.00(+0.00%)
May 08, 2025 9.860 9.920 9.840 9.860 57,621 +0.00(+0.00%)
May 07, 2025 9.860 9.890 9.820 9.860 50,858 +0.02(+0.20%)
May 06, 2025 9.860 9.900 9.810 9.840 61,825 -0.05(-0.51%)
May 05, 2025 9.910 9.935 9.874 9.890 63,523 +0.00(+0.00%)
May 02, 2025 9.890 9.940 9.890 9.890 52,355 +0.04(+0.41%)
May 01, 2025 9.860 9.950 9.840 9.850 82,092 -0.09(-0.91%)
Apr 30, 2025 9.840 9.980 9.810 9.940 128,055 +0.10(+1.02%)
Apr 29, 2025 9.830 9.853 9.810 9.840 82,937 +0.02(+0.20%)
Apr 28, 2025 9.800 9.900 9.780 9.820 59,707 +0.00(+0.00%)
Apr 25, 2025 9.820 9.920 9.790 9.820 62,694 +0.03(+0.31%)
Apr 24, 2025 9.800 9.820 9.780 9.790 52,869 +0.05(+0.51%)
Apr 23, 2025 9.850 9.870 9.710 9.740 161,394 +0.04(+0.41%)
Apr 22, 2025 9.690 9.745 9.620 9.700 61,471 +0.08(+0.83%)
Apr 21, 2025 9.710 9.840 9.620 9.620 93,612 -0.15(-1.54%)
Apr 17, 2025 9.750 9.876 9.740 9.770 45,028 +0.03(+0.31%)
Apr 16, 2025 9.790 9.920 9.720 9.740 70,230 -0.12(-1.22%)
Apr 15, 2025 9.800 9.890 9.783 9.860 97,307 +0.13(+1.34%)
Apr 14, 2025 9.880 9.900 9.650 9.730 111,643 -0.05(-0.51%)
Apr 11, 2025 9.610 9.800 9.470 9.780 143,175 +0.15(+1.56%)
Apr 10, 2025 9.840 9.880 9.460 9.630 187,469 -0.20(-2.03%)
Apr 09, 2025 9.330 10.10 9.250 9.830 163,514 +0.48(+5.13%)
Apr 08, 2025 9.250 9.700 9.250 9.350 248,476 +0.27(+2.97%)
Apr 07, 2025 9.050 9.240 8.610 9.080 330,145 -0.26(-2.78%)
Apr 04, 2025 9.850 9.890 9.310 9.340 230,538 -0.57(-5.75%)
Apr 03, 2025 9.990 9.990 9.890 9.910 91,419 -0.11(-1.10%)
Apr 02, 2025 10.06 10.06 10.00 10.02 125,288 -0.05(-0.50%)
Apr 01, 2025 10.07 10.07 10.01 10.07 98,407 +0.03(+0.27%)
Mar 31, 2025 10.07 10.11 10.02 10.04 155,593 -0.02(-0.20%)
Mar 28, 2025 10.05 10.14 10.05 10.06 134,956 -0.01(-0.12%)
Mar 27, 2025 10.11 10.16 10.03 10.07 199,246 -0.04(-0.37%)
Mar 26, 2025 10.14 10.17 10.11 10.11 71,851 -0.05(-0.49%)
Mar 25, 2025 10.15 10.20 10.14 10.16 67,356 +0.02(+0.20%)
Mar 24, 2025 10.15 10.15 10.06 10.14 123,983 +0.06(+0.59%)
Mar 21, 2025 10.10 10.14 10.06 10.08 84,106 -0.02(-0.20%)
Mar 20, 2025 10.08 10.12 10.05 10.10 70,180 +0.00(+0.00%)
Mar 19, 2025 10.16 10.16 10.08 10.10 96,356 -0.04(-0.39%)
Mar 18, 2025 10.12 10.16 10.10 10.14 42,261 -0.02(-0.20%)
Mar 17, 2025 10.14 10.16 10.10 10.16 133,897 +0.06(+0.59%)
Mar 14, 2025 10.04 10.14 10.04 10.10 80,565 +0.06(+0.59%)
Mar 13, 2025 10.04 10.14 10.00 10.04 88,692 -0.02(-0.20%)
Mar 12, 2025 10.08 10.10 10.04 10.06 119,129 -0.03(-0.29%)
Mar 11, 2025 10.12 10.16 10.07 10.09 95,057 -0.01(-0.10%)
Mar 10, 2025 10.12 10.12 10.09 10.10 54,564 -0.02(-0.20%)
Mar 07, 2025 10.09 10.13 10.08 10.12 67,527 +0.05(+0.49%)
Mar 06, 2025 10.09 10.14 10.03 10.07 81,827 -0.02(-0.20%)
Mar 05, 2025 10.08 10.18 10.07 10.09 92,239 -0.01(-0.10%)
Mar 04, 2025 10.13 10.18 10.07 10.10 90,974 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.