Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.875 -0.015 (-0.20%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 7.910 7.925 7.880 7.890 668,443 +0.00(+0.00%)
May 15, 2025 7.900 7.910 7.880 7.890 1,359,736 -0.06(-0.75%)
May 14, 2025 7.940 7.960 7.900 7.950 1,018,696 +0.02(+0.25%)
May 13, 2025 7.910 7.940 7.890 7.930 928,808 +0.00(+0.00%)
May 12, 2025 7.930 7.930 7.875 7.930 1,259,967 +0.09(+1.15%)
May 09, 2025 7.860 7.870 7.830 7.840 726,530 +0.01(+0.13%)
May 08, 2025 7.840 7.850 7.810 7.830 554,125 +0.01(+0.13%)
May 07, 2025 7.800 7.830 7.780 7.820 709,180 +0.04(+0.51%)
May 06, 2025 7.780 7.800 7.750 7.780 558,986 -0.01(-0.13%)
May 05, 2025 7.800 7.800 7.770 7.790 646,803 -0.01(-0.13%)
May 02, 2025 7.790 7.800 7.770 7.800 551,962 +0.02(+0.26%)
May 01, 2025 7.790 7.800 7.760 7.780 853,741 +0.03(+0.39%)
Apr 30, 2025 7.710 7.750 7.670 7.750 919,299 +0.02(+0.26%)
Apr 29, 2025 7.750 7.760 7.720 7.730 442,017 -0.02(-0.26%)
Apr 28, 2025 7.740 7.780 7.700 7.750 580,681 +0.04(+0.52%)
Apr 25, 2025 7.670 7.720 7.640 7.710 530,488 +0.05(+0.65%)
Apr 24, 2025 7.560 7.660 7.560 7.660 755,818 +0.10(+1.32%)
Apr 23, 2025 7.540 7.740 7.540 7.560 1,247,543 +0.08(+1.07%)
Apr 22, 2025 7.340 7.485 7.340 7.480 833,024 +0.17(+2.33%)
Apr 21, 2025 7.360 7.400 7.310 7.310 1,034,682 -0.05(-0.68%)
Apr 17, 2025 7.350 7.410 7.330 7.360 932,361 +0.06(+0.82%)
Apr 16, 2025 7.350 7.390 7.260 7.300 1,127,969 -0.11(-1.48%)
Apr 15, 2025 7.200 7.480 7.200 7.410 1,705,959 +0.25(+3.45%)
Apr 14, 2025 7.153 7.222 7.123 7.163 1,069,257 +0.08(+1.12%)
Apr 11, 2025 7.113 7.173 7.002 7.084 1,236,317 +0.01(+0.14%)
Apr 10, 2025 7.361 7.361 7.024 7.074 1,806,455 -0.33(-4.42%)
Apr 09, 2025 6.985 7.416 6.856 7.401 3,396,925 +0.34(+4.77%)
Apr 08, 2025 7.143 7.292 7.014 7.064 2,270,087 +0.08(+1.13%)
Apr 07, 2025 6.945 7.123 6.727 6.985 4,532,022 -0.24(-3.29%)
Apr 04, 2025 7.658 7.668 7.153 7.222 4,815,374 -0.49(-6.30%)
Apr 03, 2025 7.787 7.806 7.703 7.708 1,449,104 -0.15(-1.89%)
Apr 02, 2025 7.866 7.876 7.837 7.857 717,306 -0.01(-0.13%)
Apr 01, 2025 7.886 7.896 7.847 7.866 1,270,195 -0.02(-0.25%)
Mar 31, 2025 7.847 7.886 7.827 7.886 1,131,762 +0.04(+0.50%)
Mar 28, 2025 7.827 7.847 7.807 7.847 723,966 +0.03(+0.38%)
Mar 27, 2025 7.857 7.865 7.797 7.817 821,667 -0.03(-0.38%)
Mar 26, 2025 7.896 7.896 7.827 7.847 795,099 -0.03(-0.38%)
Mar 25, 2025 7.896 7.916 7.857 7.876 674,705 -0.01(-0.13%)
Mar 24, 2025 7.896 7.896 7.857 7.886 1,242,133 -0.01(-0.13%)
Mar 21, 2025 7.886 7.896 7.876 7.896 808,063 +0.01(+0.13%)
Mar 20, 2025 7.896 7.896 7.876 7.886 434,744 -0.01(-0.13%)
Mar 19, 2025 7.866 7.896 7.866 7.896 754,123 +0.01(+0.13%)
Mar 18, 2025 7.896 7.916 7.867 7.886 763,022 -0.02(-0.25%)
Mar 17, 2025 7.906 7.906 7.866 7.906 708,646 +0.00(+0.00%)
Mar 14, 2025 7.857 7.906 7.857 7.906 647,880 +0.05(+0.59%)
Mar 13, 2025 7.879 7.889 7.840 7.859 768,831 -0.03(-0.37%)
Mar 12, 2025 7.869 7.889 7.850 7.889 811,309 +0.04(+0.50%)
Mar 11, 2025 7.879 7.879 7.830 7.850 917,441 -0.04(-0.50%)
Mar 10, 2025 7.840 7.909 7.830 7.889 2,080,013 +0.03(+0.37%)
Mar 07, 2025 7.810 7.859 7.810 7.859 755,808 +0.05(+0.63%)
Mar 06, 2025 7.820 7.830 7.781 7.810 890,771 -0.03(-0.38%)
Mar 05, 2025 7.820 7.859 7.820 7.840 808,730 +0.01(+0.13%)
Mar 04, 2025 7.850 7.869 7.810 7.830 1,228,399 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.