Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY:NBH)

9.830 +0.030 (+0.31%)
Streaming Delayed Price Updated: 9:48 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.770 9.820 9.760 9.800 113,243 +0.06(+0.66%)
Jul 30, 2025 9.736 9.786 9.716 9.736 80,515 +0.02(+0.20%)
Jul 29, 2025 9.746 9.796 9.706 9.716 54,992 -0.03(-0.31%)
Jul 28, 2025 9.716 9.766 9.696 9.746 38,119 +0.03(+0.31%)
Jul 25, 2025 9.696 9.776 9.666 9.716 82,413 +0.08(+0.83%)
Jul 24, 2025 9.786 9.786 9.637 9.637 49,857 -0.17(-1.72%)
Jul 23, 2025 9.806 9.823 9.696 9.806 81,914 +0.03(+0.31%)
Jul 22, 2025 9.766 9.786 9.746 9.776 70,562 +0.02(+0.20%)
Jul 21, 2025 9.766 9.776 9.726 9.756 134,674 +0.05(+0.51%)
Jul 18, 2025 9.716 9.816 9.676 9.706 71,096 +0.04(+0.41%)
Jul 17, 2025 9.786 9.786 9.666 9.666 85,491 -0.12(-1.22%)
Jul 16, 2025 9.806 9.816 9.736 9.786 66,042 -0.02(-0.20%)
Jul 15, 2025 9.786 9.806 9.756 9.806 154,264 +0.02(+0.20%)
Jul 14, 2025 9.816 9.816 9.756 9.786 76,673 -0.01(-0.10%)
Jul 11, 2025 9.806 9.835 9.791 9.796 75,245 -0.04(-0.40%)
Jul 10, 2025 9.875 9.915 9.816 9.835 149,711 -0.02(-0.20%)
Jul 09, 2025 9.885 9.885 9.825 9.855 119,711 +0.01(+0.10%)
Jul 08, 2025 9.825 9.845 9.806 9.845 149,746 +0.02(+0.20%)
Jul 07, 2025 9.875 9.895 9.806 9.825 94,219 -0.03(-0.30%)
Jul 03, 2025 9.875 9.875 9.835 9.855 74,105 +0.01(+0.10%)
Jul 02, 2025 9.835 9.858 9.806 9.845 146,898 +0.01(+0.10%)
Jul 01, 2025 9.806 9.835 9.769 9.835 155,397 +0.06(+0.61%)
Jun 30, 2025 9.786 9.796 9.751 9.776 174,695 +0.04(+0.45%)
Jun 27, 2025 9.772 9.772 9.689 9.732 202,622 +0.01(+0.10%)
Jun 26, 2025 9.742 9.762 9.681 9.722 288,069 -0.01(-0.10%)
Jun 25, 2025 9.752 9.762 9.721 9.732 60,803 +0.00(+0.00%)
Jun 24, 2025 9.791 9.791 9.717 9.732 84,442 +0.01(+0.10%)
Jun 23, 2025 9.762 9.762 9.692 9.722 87,823 +0.03(+0.31%)
Jun 20, 2025 9.692 9.722 9.663 9.692 50,341 -0.02(-0.20%)
Jun 18, 2025 9.732 9.742 9.663 9.712 217,882 -0.02(-0.20%)
Jun 17, 2025 9.772 9.772 9.653 9.732 255,534 +0.00(+0.00%)
Jun 16, 2025 9.772 9.781 9.732 9.732 51,314 -0.02(-0.20%)
Jun 13, 2025 9.811 9.811 9.722 9.752 68,662 -0.06(-0.60%)
Jun 12, 2025 9.841 9.841 9.791 9.811 72,211 +0.03(+0.30%)
Jun 11, 2025 9.791 9.821 9.752 9.781 165,321 +0.05(+0.51%)
Jun 10, 2025 9.712 9.752 9.663 9.732 73,419 +0.06(+0.61%)
Jun 09, 2025 9.732 9.762 9.673 9.673 113,355 -0.03(-0.31%)
Jun 06, 2025 9.712 9.730 9.692 9.702 85,162 -0.01(-0.10%)
Jun 05, 2025 9.712 9.781 9.702 9.712 116,838 -0.01(-0.10%)
Jun 04, 2025 9.692 9.732 9.673 9.722 64,357 +0.04(+0.41%)
Jun 03, 2025 9.732 9.732 9.643 9.683 97,411 -0.05(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.