Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.3998 +0.0111 (+2.86%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 17, 2026 Add to My Watchlist

Price and Volume

Price 0.3998
Open 0.3987
Prev. Close 0.3887
Change
+0.01
% Change
+2.86%
Bid (Size) 0.3800 (5,200)
Ask (Size) 0.3998 (500)
High 0.4000
Low 0.3700
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 134,365
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.50 (-55.57%)
1 Month
-0.34 (-46.05%)
3 Month
-1.81 (-81.91%)
6 Month
-4.06 (-91.04%)
1 Year
-11.75 (-96.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.