Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.3878 -0.0009 (-0.23%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 17, 2026 Add to My Watchlist

Price and Volume

Price 0.3878
Open 0.3987
Prev. Close 0.3887
Change
-0.00
% Change
-0.23%
Bid (Size) 0.3802 (300)
Ask (Size) 0.3999 (1,200)
High 0.4000
Low 0.3700
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 146,107
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.51 (-56.91%)
1 Month
-0.35 (-47.67%)
3 Month
-1.82 (-82.45%)
6 Month
-4.07 (-91.30%)
1 Year
-11.76 (-96.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.