Skip to main content

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.955 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 23, 2025 Add to My Watchlist

Price and Volume

Price 8.955
Open 8.970
Prev. Close 8.960
Change
-0.01
% Change
-0.06%
Bid (Size) 8.950 (18,900)
Ask (Size) 8.960 (11,300)
High 8.970
Low 8.955
52 Week High 8.970
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 45,635
Average Volume (3 Mo) 545K

Chart

Price Performance

YTD
+1.55 (21.01%)
1 Month
+0.11 (1.19%)
3 Month
+0.11 (1.19%)
6 Month
+1.88 (26.66%)
1 Year
+1.46 (19.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.