Partly cloudy skies this morning will give way to occasional showers during the afternoon. High 74F. Winds SW at 10 to 20 mph. Chance of rain 60%..
Cloudy skies this evening will become partly cloudy after midnight. Slight chance of a rain shower. Low 43F. Winds NW at 5 to 10 mph.
Updated: February 10, 2026 @ 10:18 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,350.00 | 5493.30 | 12,875 | -2.61% |
-143.30 |
| MEDP | 452.45 | 530.35 | 543,970 | -14.69% |
-77.90 |
| MPWR | 1,138.56 | 1206.18 | 291,915 | -5.61% |
-67.62 |
| SPGI | 412.19 | 444.19 | 6,936,819 | -7.21% |
-32.00 |
| LPLA | 361.84 | 393.25 | 1,002,729 | -7.99% |
-31.41 |
| AMP | 508.26 | 539.11 | 537,670 | -5.72% |
-30.85 |
| SAIA | 381.95 | 409.60 | 704,814 | -6.75% |
-27.65 |
| MCO | 422.92 | 449.47 | 2,587,263 | -5.91% |
-26.56 |
| SNDK | 557.41 | 583.40 | 9,379,296 | -4.46% |
-25.99 |
| STX | 401.53 | 425.00 | 1,723,661 | -5.52% |
-23.47 |
| MCK | 939.61 | 962.32 | 324,097 | -2.36% |
-22.72 |
| WDC | 265.53 | 285.99 | 5,394,106 | -7.15% |
-20.46 |
| FN | 481.57 | 501.89 | 179,088 | -4.05% |
-20.32 |
| IDCC | 357.08 | 376.60 | 117,127 | -5.18% |
-19.52 |
| COST | 979.05 | 997.59 | 565,708 | -1.86% |
-18.54 |
| HIFS | 311.49 | 325.98 | 51,049 | -4.45% |
-14.49 |
| CMI | 586.97 | 601.38 | 369,311 | -2.40% |
-14.41 |
| LITE | 562.85 | 577.15 | 3,193,804 | -2.48% |
-14.30 |
| WCC | 288.21 | 301.69 | 1,018,360 | -4.47% |
-13.48 |
| LLY | 1,031.24 | 1044.67 | 1,132,223 | -1.29% |
-13.43 |
| WING | 268.66 | 281.75 | 435,198 | -4.65% |
-13.09 |
| RJF | 161.00 | 173.67 | 1,606,112 | -7.30% |
-12.67 |
| DDS | 636.20 | 648.12 | 84,105 | -1.84% |
-11.92 |
| NOC | 686.93 | 698.02 | 261,350 | -1.59% |
-11.09 |
| PIPR | 361.89 | 372.64 | 55,027 | -2.88% |
-10.75 |
| CACI | 626.99 | 637.27 | 81,884 | -1.61% |
-10.28 |
| BURL | 308.62 | 318.49 | 182,429 | -3.10% |
-9.87 |
| AGQ | 149.71 | 159.42 | 3,640,605 | -6.09% |
-9.71 |
| TLN | 344.14 | 353.66 | 849,370 | -2.69% |
-9.52 |
| XYL | 131.01 | 140.19 | 2,011,435 | -6.55% |
-9.18 |