| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TVRD | 6.661 | 41.60 | 5,424,178 | -83.99% |
-34.94 |
| USB-PRA | 812.00 | 829.97 | 4,550 | -2.17% |
-17.97 |
| ULTA | 533.12 | 549.28 | 490,886 | -2.94% |
-16.16 |
| RACE | 379.92 | 395.72 | 1,694,185 | -3.99% |
-15.80 |
| REGN | 552.91 | 564.63 | 781,330 | -2.08% |
-11.72 |
| QBTZ | 10.66 | 22.07 | 1,717,436 | -51.70% |
-11.41 |
| LLY | 822.57 | 833.49 | 1,170,506 | -1.31% |
-10.92 |
| MCO | 476.18 | 484.10 | 921,489 | -1.64% |
-7.92 |
| GHC | 945.80 | 953.49 | 36,814 | -0.81% |
-7.69 |
| PDEX | 26.04 | 33.33 | 360,954 | -21.87% |
-7.29 |
| DE | 439.35 | 446.35 | 800,349 | -1.57% |
-7.00 |
| GWW | 940.57 | 947.56 | 171,359 | -0.74% |
-6.99 |
| BETR | 50.02 | 56.89 | 824,637 | -12.08% |
-6.87 |
| QNRX | 14.02 | 20.50 | 651,062 | -31.61% |
-6.48 |
| PTGX | 80.97 | 87.00 | 3,603,277 | -6.94% |
-6.03 |
| ALAB | 200.28 | 206.21 | 4,389,480 | -2.87% |
-5.93 |
| WYNN | 114.07 | 119.89 | 1,702,078 | -4.85% |
-5.82 |
| HUM | 275.29 | 280.22 | 667,218 | -1.76% |
-4.93 |
| GDEV | 27.00 | 31.77 | 22,183 | -15.01% |
-4.77 |
| EFX | 225.66 | 230.30 | 893,060 | -2.01% |
-4.64 |
| SRRK | 34.98 | 39.46 | 8,857,525 | -11.35% |
-4.48 |
| HCA | 410.72 | 415.14 | 471,343 | -1.06% |
-4.42 |
| MKTX | 173.05 | 177.40 | 413,152 | -2.45% |
-4.35 |
| EDZ | 39.30 | 43.34 | 29,043 | -9.33% |
-4.05 |
| FCN | 157.84 | 161.70 | 159,159 | -2.39% |
-3.86 |
| CVCO | 493.93 | 497.78 | 50,337 | -0.77% |
-3.85 |
| TMUS | 225.03 | 228.79 | 1,763,645 | -1.64% |
-3.76 |
| LII | 521.08 | 524.50 | 99,707 | -0.65% |
-3.42 |
| YHGJ | 6.226 | 9.320 | 209,131 | -33.20% |
-3.09 |
| DIME | 21.30 | 24.16 | 21,727 | -11.86% |
-2.86 |
