Partly cloudy skies this morning will give way to occasional showers during the afternoon. High 74F. Winds SW at 10 to 20 mph. Chance of rain 60%..
Cloudy skies this evening will become partly cloudy after midnight. Slight chance of a rain shower. Low 43F. Winds NW at 5 to 10 mph.
Updated: February 10, 2026 @ 11:12 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,618.75 | 747806.00 | 184 | +0.24% |
+1812.75 |
| NVR | 8,073.99 | 7882.25 | 7,758 | +2.43% |
+191.74 |
| BKNG | 4,318.34 | 4237.05 | 319,172 | +1.92% |
+81.29 |
| SPOT | 473.23 | 414.84 | 7,189,733 | +14.08% |
+58.39 |
| UNF | 238.51 | 199.84 | 433,291 | +19.35% |
+38.67 |
| MKL | 2,113.01 | 2076.45 | 16,524 | +1.76% |
+36.56 |
| RACE | 369.51 | 336.13 | 1,381,288 | +9.93% |
+33.38 |
| MTD | 1,410.27 | 1380.88 | 63,302 | +2.13% |
+29.39 |
| MAR | 359.00 | 331.21 | 2,194,694 | +8.39% |
+27.79 |
| TPL | 402.05 | 374.51 | 524,082 | +7.35% |
+27.54 |
| FCNCA | 2,178.21 | 2154.50 | 28,684 | +1.10% |
+23.71 |
| AXON | 453.71 | 433.77 | 854,935 | +4.60% |
+19.94 |
| DDOG | 131.89 | 114.01 | 13,269,637 | +15.68% |
+17.88 |
| BLD | 538.76 | 522.39 | 94,154 | +3.13% |
+16.37 |
| BLK | 1,095.65 | 1079.90 | 455,042 | +1.46% |
+15.75 |
| NKTR | 52.67 | 37.07 | 6,247,678 | +42.08% |
+15.60 |
| LII | 544.86 | 529.29 | 100,543 | +2.94% |
+15.57 |
| IESC | 504.80 | 489.52 | 124,469 | +3.12% |
+15.28 |
| FGL | 15.05 | 0.1000 | 575,386 | +14950.00% |
+14.95 |
| IBP | 339.38 | 324.49 | 158,942 | +4.59% |
+14.88 |
| CRDO | 137.71 | 123.41 | 9,220,168 | +11.58% |
+14.30 |
| WTM | 2,113.06 | 2098.78 | 8,284 | +0.68% |
+14.28 |
| CSL | 415.81 | 401.71 | 307,272 | +3.51% |
+14.10 |
| UI | 726.16 | 712.38 | 60,379 | +1.93% |
+13.78 |
| ARGX | 841.98 | 828.24 | 200,209 | +1.66% |
+13.74 |
| EME | 789.54 | 776.24 | 105,334 | +1.71% |
+13.30 |
| ESLT | 683.53 | 670.81 | 78,171 | +1.90% |
+12.72 |
| ICHR | 46.63 | 34.11 | 3,988,828 | +36.70% |
+12.52 |
| ENTG | 134.69 | 122.39 | 4,023,575 | +10.05% |
+12.30 |
| GHC | 1,130.88 | 1118.60 | 5,490 | +1.10% |
+12.28 |