Partly cloudy skies this morning will give way to occasional showers during the afternoon. High 74F. Winds SW at 10 to 20 mph. Chance of rain 60%..
Cloudy skies this evening will become partly cloudy after midnight. Slight chance of a rain shower. Low 43F. Winds NW at 5 to 10 mph.
Updated: February 10, 2026 @ 11:12 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,618.75 | 747806.00 | 184 | +0.24% |
+1812.75 |
| NVR | 8,073.99 | 7882.25 | 7,769 | +2.43% |
+191.74 |
| BKNG | 4,317.84 | 4237.05 | 320,807 | +1.91% |
+80.79 |
| SPOT | 473.03 | 414.84 | 7,222,773 | +14.03% |
+58.19 |
| UNF | 238.58 | 199.84 | 437,406 | +19.39% |
+38.74 |
| MKL | 2,113.39 | 2076.45 | 16,896 | +1.78% |
+36.94 |
| RACE | 368.70 | 336.13 | 1,402,090 | +9.69% |
+32.57 |
| MTD | 1,409.52 | 1380.88 | 63,753 | +2.07% |
+28.64 |
| TPL | 401.83 | 374.51 | 528,355 | +7.29% |
+27.32 |
| MAR | 358.37 | 331.21 | 2,207,335 | +8.20% |
+27.16 |
| FCNCA | 2,178.22 | 2154.50 | 28,932 | +1.10% |
+23.72 |
| MDB | 380.15 | 357.77 | 1,465,861 | +6.26% |
+22.38 |
| AXON | 452.14 | 433.77 | 875,550 | +4.23% |
+18.37 |
| DDOG | 131.08 | 114.01 | 13,330,711 | +14.97% |
+17.07 |
| FGL | 16.40 | 0.1000 | 592,698 | +16300.00% |
+16.30 |
| NKTR | 52.56 | 37.07 | 6,262,666 | +41.79% |
+15.49 |
| LII | 544.57 | 529.29 | 103,523 | +2.89% |
+15.28 |
| BLD | 537.10 | 522.39 | 96,328 | +2.82% |
+14.71 |
| BLK | 1,094.56 | 1079.90 | 460,407 | +1.36% |
+14.66 |
| WTM | 2,113.06 | 2098.78 | 8,298 | +0.68% |
+14.28 |
| IESC | 503.70 | 489.52 | 124,830 | +2.90% |
+14.18 |
| CSL | 415.72 | 401.71 | 309,441 | +3.49% |
+14.01 |
| CRDO | 136.95 | 123.41 | 9,262,210 | +10.97% |
+13.54 |
| ARGX | 841.00 | 828.24 | 201,911 | +1.54% |
+12.76 |
| EME | 788.73 | 776.24 | 106,506 | +1.61% |
+12.49 |
| ICHR | 46.39 | 34.11 | 4,011,867 | +35.99% |
+12.28 |
| GHC | 1,130.88 | 1118.60 | 5,506 | +1.10% |
+12.28 |
| UI | 724.62 | 712.38 | 60,921 | +1.72% |
+12.24 |
| ENTG | 134.45 | 122.39 | 4,037,011 | +9.85% |
+12.06 |
| CVCO | 564.89 | 554.20 | 100,723 | +1.93% |
+10.69 |