Indicators

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.980	2.000	1.940	2.000	17,733	+0.15(+8.11%)
Mar 27, 2024	1.850	1.919	1.820	1.850	15,081	+0.01(+0.54%)
Mar 26, 2024	1.900	1.960	1.840	1.840	41,652	-0.06(-3.16%)
Mar 25, 2024	2.000	2.040	1.820	1.900	23,545	-0.07(-3.55%)
Mar 22, 2024	1.930	2.049	1.930	1.970	28,800	+0.04(+2.07%)
Mar 21, 2024	1.950	1.958	1.880	1.930	11,059	+0.03(+1.58%)
Mar 20, 2024	2.010	2.089	1.900	1.900	29,564	-0.11(-5.47%)
Mar 19, 2024	1.900	2.010	1.860	2.010	31,733	+0.12(+6.35%)
Mar 18, 2024	1.940	1.940	1.840	1.890	25,238	+0.03(+1.61%)
Mar 15, 2024	2.110	2.110	1.820	1.860	62,647	-0.18(-8.82%)
Mar 14, 2024	2.120	2.120	1.970	2.040	17,905	-0.07(-3.32%)
Mar 13, 2024	2.070	2.150	1.950	2.110	39,830	+0.04(+1.93%)
Mar 12, 2024	2.140	2.230	2.040	2.070	18,364	-0.07(-3.27%)
Mar 11, 2024	2.120	2.230	2.100	2.140	18,871	+0.01(+0.47%)
Mar 08, 2024	2.130	2.290	2.060	2.130	53,848	+0.04(+1.91%)
Mar 07, 2024	2.100	2.190	2.090	2.090	21,407	-0.06(-2.79%)
Mar 06, 2024	2.170	2.286	2.120	2.150	28,094	+0.00(+0.00%)
Mar 05, 2024	2.340	2.340	2.050	2.150	69,924	-0.20(-8.51%)
Mar 04, 2024	2.500	2.520	2.335	2.350	18,071	-0.19(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.