Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ: GOVX )

1.730 +0.020 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.650 1.755 1.650 1.730 189,010 +0.02(+1.17%)
Feb 13, 2025 1.730 1.732 1.630 1.710 279,979 -0.02(-1.16%)
Feb 12, 2025 1.600 1.750 1.565 1.730 445,944 +0.16(+10.19%)
Feb 11, 2025 1.540 1.630 1.500 1.570 306,998 +0.01(+0.64%)
Feb 10, 2025 1.700 1.700 1.540 1.560 434,905 -0.14(-8.24%)
Feb 07, 2025 1.720 1.764 1.670 1.700 386,255 -0.01(-0.58%)
Feb 06, 2025 1.740 1.770 1.660 1.710 400,671 -0.03(-1.72%)
Feb 05, 2025 1.760 1.820 1.691 1.740 2,043,278 +0.00(+0.00%)
Feb 04, 2025 1.760 1.770 1.710 1.740 341,560 -0.03(-1.69%)
Feb 03, 2025 1.860 2.070 1.700 1.770 2,338,766 -0.14(-7.33%)
Jan 31, 2025 2.010 2.020 1.860 1.910 216,686 -0.04(-2.05%)
Jan 30, 2025 1.880 1.980 1.880 1.950 153,055 +0.07(+3.72%)
Jan 29, 2025 1.940 1.961 1.850 1.880 199,401 -0.06(-3.09%)
Jan 28, 2025 1.930 1.950 1.865 1.940 281,514 +0.00(+0.00%)
Jan 27, 2025 2.050 2.149 1.870 1.940 1,107,273 -0.13(-6.28%)
Jan 24, 2025 2.160 2.240 2.055 2.070 602,263 -0.07(-3.27%)
Jan 23, 2025 2.100 2.190 2.060 2.140 271,358 +0.03(+1.42%)
Jan 22, 2025 2.220 2.221 2.060 2.110 491,276 -0.11(-4.95%)
Jan 21, 2025 2.260 2.280 2.160 2.220 372,665 +0.00(+0.00%)
Jan 17, 2025 2.290 2.300 2.200 2.220 269,150 -0.02(-0.89%)
Jan 16, 2025 2.270 2.300 2.200 2.240 333,398 -0.01(-0.44%)
Jan 15, 2025 2.120 2.315 2.120 2.250 839,075 +0.14(+6.64%)
Jan 14, 2025 2.150 2.230 2.081 2.110 290,473 -0.01(-0.47%)
Jan 13, 2025 2.230 2.260 2.040 2.120 776,331 -0.11(-4.93%)
Jan 10, 2025 2.260 2.271 2.150 2.230 344,729 +0.03(+1.36%)
Jan 08, 2025 2.360 2.370 2.162 2.200 549,368 -0.22(-9.09%)
Jan 07, 2025 2.600 2.620 2.350 2.420 909,033 -0.18(-6.92%)
Jan 06, 2025 2.690 2.710 2.550 2.600 681,654 -0.04(-1.52%)
Jan 03, 2025 2.560 2.640 2.480 2.640 1,374,547 +0.16(+6.45%)
Jan 02, 2025 2.540 2.600 2.385 2.480 457,031 +0.01(+0.40%)
Dec 31, 2024 2.470 0 +0.03(+1.23%)
Dec 30, 2024 2.400 2.470 2.270 2.440 486,872 -0.02(-0.81%)
Dec 27, 2024 2.350 2.525 2.350 2.460 1,097,254 +0.11(+4.68%)
Dec 26, 2024 2.300 2.380 2.241 2.350 351,293 +0.09(+3.98%)
Dec 24, 2024 2.150 2.280 2.150 2.260 382,142 +0.05(+2.26%)
Dec 23, 2024 2.330 2.334 2.130 2.210 731,155 -0.08(-3.49%)
Dec 20, 2024 2.310 2.380 2.190 2.290 641,631 -0.02(-0.65%)
Dec 19, 2024 2.260 2.380 2.219 2.305 956,517 +0.06(+2.90%)
Dec 18, 2024 2.270 2.470 2.210 2.240 1,681,438 -0.03(-1.32%)
Dec 17, 2024 2.280 2.315 2.170 2.270 376,329 -0.02(-0.87%)
Dec 16, 2024 2.360 2.390 2.250 2.290 431,182 -0.06(-2.55%)
Dec 13, 2024 2.350 2.391 2.280 2.350 236,935 -0.05(-2.08%)
Dec 12, 2024 2.430 2.500 2.350 2.400 266,959 -0.04(-1.64%)
Dec 11, 2024 2.440 2.460 2.351 2.440 247,966 -0.01(-0.41%)
Dec 10, 2024 2.620 2.620 2.410 2.450 527,027 -0.15(-5.77%)
Dec 09, 2024 2.590 2.680 2.468 2.600 1,624,878 +0.08(+3.17%)
Dec 06, 2024 2.230 2.530 2.230 2.520 1,042,052 +0.33(+15.07%)
Dec 05, 2024 2.210 2.320 2.170 2.190 518,342 -0.06(-2.67%)
Dec 04, 2024 2.340 2.380 2.210 2.250 582,616 -0.10(-4.26%)
Dec 03, 2024 2.500 2.520 2.320 2.350 547,275 -0.18(-7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.