Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.9993 -0.0207 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.040 1.050 0.9674 0.9993 281,845 -0.02(-2.03%)
Apr 28, 2025 1.010 1.100 0.9700 1.020 522,848 +0.04(+4.42%)
Apr 25, 2025 1.150 1.150 0.9346 0.9768 895,682 -0.02(-2.32%)
Apr 24, 2025 0.8700 1.100 0.8622 1.000 945,642 +0.15(+17.92%)
Apr 23, 2025 0.8400 0.8815 0.8300 0.8480 323,582 +0.03(+3.68%)
Apr 22, 2025 0.8000 0.8372 0.8000 0.8179 147,752 +0.06(+7.60%)
Apr 21, 2025 0.8400 0.8500 0.7450 0.7601 339,873 -0.07(-8.37%)
Apr 17, 2025 0.9100 0.9380 0.8125 0.8295 462,357 -0.07(-8.08%)
Apr 16, 2025 0.8500 0.9585 0.8316 0.9024 665,000 +0.05(+6.09%)
Apr 15, 2025 0.7800 0.9100 0.7300 0.8506 1,512,345 -0.22(-20.50%)
Apr 14, 2025 1.050 1.080 1.020 1.070 605,980 +0.05(+4.90%)
Apr 11, 2025 1.000 1.090 0.9873 1.020 650,393 +0.07(+7.31%)
Apr 10, 2025 1.020 1.040 0.9500 0.9505 189,923 -0.09(-8.61%)
Apr 09, 2025 0.9800 1.070 0.9000 1.040 371,288 +0.07(+7.21%)
Apr 08, 2025 0.9900 1.080 0.9687 0.9701 461,604 +0.02(+1.89%)
Apr 07, 2025 0.9500 1.040 0.8780 0.9521 348,858 -0.07(-6.66%)
Apr 04, 2025 1.050 1.078 1.010 1.020 312,733 -0.08(-7.27%)
Apr 03, 2025 1.110 1.120 1.060 1.100 437,072 -0.08(-6.78%)
Apr 02, 2025 1.100 1.210 1.085 1.180 426,798 +0.10(+9.26%)
Apr 01, 2025 1.100 1.140 1.030 1.080 330,067 +0.02(+1.89%)
Mar 31, 2025 1.090 1.107 1.060 1.060 305,627 -0.05(-4.50%)
Mar 28, 2025 1.260 1.264 1.100 1.110 606,540 -0.16(-12.60%)
Mar 27, 2025 1.360 1.380 1.260 1.270 353,575 -0.10(-7.30%)
Mar 26, 2025 1.360 1.400 1.350 1.370 333,946 +0.00(+0.00%)
Mar 25, 2025 1.400 1.410 1.360 1.370 268,661 -0.03(-2.14%)
Mar 24, 2025 1.300 1.410 1.200 1.400 973,884 +0.09(+6.87%)
Mar 21, 2025 1.350 1.363 1.250 1.310 492,612 -0.04(-2.96%)
Mar 20, 2025 1.400 1.400 1.340 1.350 340,522 -0.06(-4.26%)
Mar 19, 2025 1.510 1.510 1.380 1.410 490,398 -0.01(-0.70%)
Mar 18, 2025 1.480 1.490 1.400 1.420 460,093 -0.08(-5.33%)
Mar 17, 2025 1.560 1.570 1.485 1.500 409,043 -0.04(-2.60%)
Mar 14, 2025 1.540 1.620 1.500 1.540 557,899 +0.00(+0.00%)
Mar 13, 2025 1.700 1.840 1.530 1.540 1,485,084 -0.11(-6.67%)
Mar 12, 2025 1.620 1.755 1.620 1.650 797,601 +0.04(+2.48%)
Mar 11, 2025 1.640 1.680 1.530 1.610 433,175 -0.08(-4.73%)
Mar 10, 2025 1.640 1.885 1.615 1.690 1,594,379 -0.02(-1.17%)
Mar 07, 2025 1.860 1.880 1.641 1.710 585,835 -0.12(-6.56%)
Mar 06, 2025 1.750 1.840 1.740 1.830 741,897 +0.08(+4.57%)
Mar 05, 2025 1.780 1.780 1.650 1.750 624,855 +0.02(+1.16%)
Mar 04, 2025 1.530 1.785 1.520 1.730 2,132,748 +0.22(+14.57%)
Mar 03, 2025 1.650 1.850 1.470 1.510 2,267,242 +0.07(+4.86%)
Feb 28, 2025 1.420 1.470 1.400 1.440 203,885 +0.00(+0.00%)
Feb 27, 2025 1.500 1.540 1.430 1.440 357,092 -0.04(-2.70%)
Feb 26, 2025 1.470 1.535 1.440 1.480 211,943 +0.01(+0.68%)
Feb 25, 2025 1.540 1.578 1.380 1.470 332,696 -0.06(-3.92%)
Feb 24, 2025 1.700 1.710 1.510 1.530 533,342 -0.14(-8.38%)
Feb 21, 2025 1.650 1.710 1.555 1.670 820,730 +0.04(+2.45%)
Feb 20, 2025 1.720 1.720 1.620 1.630 361,477 -0.08(-4.68%)
Feb 19, 2025 1.720 1.761 1.700 1.710 177,111 -0.04(-2.29%)
Feb 18, 2025 1.730 1.790 1.700 1.750 278,713 +0.02(+1.16%)
Feb 14, 2025 1.650 1.755 1.650 1.730 189,010 +0.02(+1.17%)
Feb 13, 2025 1.730 1.732 1.630 1.710 279,979 -0.02(-1.16%)
Feb 12, 2025 1.600 1.750 1.565 1.730 445,944 +0.16(+10.19%)
Feb 11, 2025 1.540 1.630 1.500 1.570 306,998 +0.01(+0.64%)
Feb 10, 2025 1.700 1.700 1.540 1.560 434,905 -0.14(-8.24%)
Feb 07, 2025 1.720 1.764 1.670 1.700 386,255 -0.01(-0.58%)
Feb 06, 2025 1.740 1.770 1.660 1.710 400,671 -0.03(-1.72%)
Feb 05, 2025 1.760 1.820 1.691 1.740 2,043,278 +0.00(+0.00%)
Feb 04, 2025 1.760 1.770 1.710 1.740 341,560 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.