Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 48,880 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0700 484,942 -0.00(-6.67%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0800 48,900 -0.01(-5.88%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0850 68,694 -0.00(-5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 133,000 -0.01(-10.53%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0900 11,205 -0.01(-5.26%)
Jan 31, 2024 0.0950 0 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0 +0.01(+11.76%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0850 21,400 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 117,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jan 19, 2024 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 6,504 -0.01(-5.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 28,500 -0.01(-9.09%)
Jan 16, 2024 0.1200 0.1200 0.1000 0.1100 219,204 -0.01(-4.35%)
Jan 15, 2024 0.0800 0.1150 0.0800 0.1150 584,191 +0.04(+43.75%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.01(-12.50%)
Dec 28, 2023 0.0700 0.0800 0.0700 0.0800 187,100 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0700 0.0800 144,000 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 4,100 +0.00(+7.14%)
Dec 20, 2023 0.0800 0.0800 0.0700 0.0700 206,100 -0.01(-12.50%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Dec 13, 2023 0.0850 0.0850 0.0750 0.0750 53,235 -0.01(-11.76%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 20,621 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 05, 2023 0.0850 600 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.