Klondike Gold Cp (TSV: KG )

0.2150 CAD -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
May 04, 2021 0.2150 0.2300 0.2150 0.2150 72,000 +0.01(+2.38%)
May 03, 2021 0.2300 0.2300 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 14,098 +0.01(+2.44%)
Apr 28, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 27, 2021 0.2200 0.2200 0.2100 0.2100 7,500 -0.01(-4.55%)
Apr 26, 2021 0.2100 0.2200 0.2000 0.2200 83,000 +0.02(+7.32%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2050 84,500 -0.01(-4.65%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2150 10,429 -0.02(-6.52%)
Apr 21, 2021 0.2100 0.2300 0.2050 0.2300 50,270 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 76,500 +0.01(+4.76%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 16, 2021 0.2150 0.2200 0.2050 0.2100 96,688 -0.02(-6.67%)
Apr 15, 2021 0.2250 0.2250 0.2200 0.2250 11,500 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2250 0.2250 0.2250 36,535 +0.01(+2.27%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2200 4,250 -0.01(-4.35%)
Apr 12, 2021 0.2100 0.2300 0.2100 0.2300 48,649 +0.02(+6.98%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 6,000 -0.01(-4.44%)
Apr 08, 2021 0.2100 0.2300 0.2100 0.2250 222,600 +0.02(+9.76%)
Apr 07, 2021 0.2050 0.2100 0.2050 0.2050 292,000 +0.00(+2.50%)
Apr 06, 2021 0.2100 0.2100 0.2000 0.2000 446,559 -0.00(-2.44%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2050 205,400 -0.01(-4.65%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 31, 2021 0.2450 0.2450 0.2200 0.2200 26,000 +0.00(+0.00%)
Mar 30, 2021 0.2200 0.2250 0.2200 0.2200 151,200 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2200 0.2200 166,500 -0.01(-4.35%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2300 314,269 +0.01(+2.22%)
Mar 25, 2021 0.2300 0.2300 0.2250 0.2250 69,200 -0.01(-4.26%)
Mar 24, 2021 0.2450 0.2450 0.2350 0.2350 191,298 -0.01(-2.08%)
Mar 23, 2021 0.2350 0.2500 0.2350 0.2400 66,578 -0.01(-2.04%)
Mar 22, 2021 0.2400 0.2500 0.2400 0.2450 169,600 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2450 0.2400 0.2450 19,500 +0.00(+0.00%)
Mar 18, 2021 0.2450 0.2450 0.2350 0.2450 81,185 +0.01(+4.26%)
Mar 17, 2021 0.2350 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Mar 16, 2021 0.2300 0.2500 0.2300 0.2500 88,021 +0.02(+11.11%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 64,595 -0.01(-4.26%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 5,008 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2100 0.2300 58,000 +0.01(+2.22%)
Mar 10, 2021 0.2050 0.2300 0.2050 0.2250 97,873 +0.02(+12.50%)
Mar 09, 2021 0.1950 0.2000 0.1950 0.2000 62,255 +0.01(+5.26%)
Mar 08, 2021 0.1950 0.1950 0.1900 0.1900 21,941 +0.00(+0.00%)
Mar 05, 2021 0.1900 0.1950 0.1900 0.1900 251,140 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 15,084 -0.01(-6.98%)
Mar 03, 2021 0.2000 0.2150 0.2000 0.2150 144,817 +0.01(+7.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.