Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0950 0.1000 0.0950 0.0950 507,000 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.0900 0.0950 335,488 +0.00(+0.00%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 194,000 -0.01(-5.00%)
Dec 30, 2025 0.1000 0 +0.00(+0.00%)
Dec 29, 2025 0.1050 0.1050 0.1000 0.1000 105,025 -0.00(-4.76%)
Dec 24, 2025 0.1050 0 +0.00(+0.00%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1100 0.1050 0.1050 126,512 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.1000 0.1050 59,898 +0.00(+5.00%)
Dec 18, 2025 0.1050 0.1050 0.0950 0.1000 384,502 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1000 168,000 +0.01(+5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.0950 0.0900 0.0950 258,851 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 307,128 -0.00(-4.76%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 18,011 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 25,048 +0.00(+5.00%)
Dec 05, 2025 0.1100 0.1100 0.1000 0.1000 40,569 -0.00(-4.76%)
Dec 04, 2025 0.1050 0.1100 0.1050 0.1050 71,547 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 42,000 -0.01(-4.55%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1100 47,777 +0.01(+4.76%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1050 3,687 -0.01(-4.55%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1050 68,372 +0.00(+5.00%)
Nov 25, 2025 0.1000 0.1000 0.0950 0.1000 44,631 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0950 0.1000 51,713 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Nov 20, 2025 0.0950 0.0950 0.0950 0.0950 116,000 -0.01(-5.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 9,600 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 7,502 +0.00(+0.00%)
Nov 17, 2025 0.1100 0.1100 0.1000 0.1000 53,313 -0.01(-9.09%)
Nov 14, 2025 0.1100 0.1100 0.1000 0.1100 493,300 -0.01(-4.35%)
Nov 13, 2025 0.1100 0.1150 0.1100 0.1150 129,763 +0.01(+4.55%)
Nov 12, 2025 0.0950 0.1100 0.0950 0.1100 211,725 +0.01(+15.79%)
Nov 11, 2025 0.0950 0.0950 0.0950 0.0950 254,461 +0.01(+5.56%)
Nov 10, 2025 0.0850 0.0900 0.0850 0.0900 66,399 +0.00(+5.88%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0850 51,390 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0800 0.0850 426,054 -0.01(-15.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 13,405 +0.01(+5.26%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.