Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.62	17.62	17.61	17.61	9,021	+0.02(+0.11%)
Apr 25, 2024	17.57	17.60	17.57	17.59	18,993	-0.03(-0.17%)
Apr 24, 2024	17.63	17.63	17.62	17.62	684	-0.04(-0.23%)
Apr 23, 2024	17.66	17.67	17.66	17.66	2,893	+0.00(+0.00%)
Apr 22, 2024	17.65	17.66	17.65	17.66	6,663	+0.01(+0.06%)
Apr 19, 2024	17.65	17.67	17.65	17.65	8,046	+0.00(+0.00%)
Apr 18, 2024	17.66	17.66	17.64	17.65	5,809	-0.01(-0.06%)
Apr 17, 2024	17.65	17.66	17.65	17.66	2,560	+0.01(+0.06%)
Apr 16, 2024	17.65	17.67	17.65	17.65	10,058	+0.00(+0.00%)
Apr 15, 2024	17.69	17.69	17.65	17.65	19,780	-0.06(-0.34%)
Apr 12, 2024	17.70	17.71	17.69	17.71	7,481	+0.04(+0.23%)
Apr 11, 2024	17.66	17.67	17.65	17.67	8,608	+0.02(+0.11%)
Apr 10, 2024	17.68	17.68	17.65	17.65	15,578	-0.08(-0.45%)
Apr 09, 2024	17.70	17.73	17.70	17.73	7,900	+0.04(+0.23%)
Apr 08, 2024	17.68	17.70	17.68	17.69	12,843	-0.01(-0.06%)
Apr 05, 2024	17.71	17.73	17.70	17.70	14,092	+0.01(+0.06%)
Apr 04, 2024	17.71	17.71	17.69	17.69	6,814	+0.01(+0.06%)
Apr 03, 2024	17.65	17.70	17.65	17.68	5,166	-0.01(-0.06%)
Apr 02, 2024	17.66	17.69	17.66	17.69	2,300	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.