Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

18.23 CAD +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 18.23 18.28 18.23 18.23 89,206 +0.01(+0.05%)
Jan 20, 2022 18.23 18.25 18.22 18.22 31,658 -0.04(-0.22%)
Jan 19, 2022 18.24 18.26 18.23 18.26 10,090 +0.02(+0.11%)
Jan 18, 2022 18.27 18.27 18.23 18.24 25,568 -0.02(-0.11%)
Jan 17, 2022 18.28 18.29 18.26 18.26 13,849 -0.03(-0.16%)
Jan 14, 2022 18.31 18.32 18.29 18.29 23,960 -0.04(-0.22%)
Jan 13, 2022 18.33 18.33 18.31 18.33 15,968 +0.01(+0.05%)
Jan 12, 2022 18.33 18.34 18.31 18.32 27,605 -0.02(-0.11%)
Jan 11, 2022 18.32 18.35 18.32 18.34 22,234 +0.00(+0.00%)
Jan 10, 2022 18.31 18.35 18.31 18.34 22,753 +0.00(+0.00%)
Jan 07, 2022 18.34 18.34 18.31 18.34 13,097 +0.00(+0.00%)
Jan 06, 2022 18.33 18.35 18.33 18.34 18,402 -0.03(-0.16%)
Jan 05, 2022 18.38 18.39 18.37 18.37 21,198 -0.03(-0.16%)
Jan 04, 2022 18.50 18.50 18.37 18.40 23,672 -0.08(-0.43%)
Dec 31, 2021 18.48 18.48 18.48 0 +0.04(+0.22%)
Dec 30, 2021 18.45 18.45 18.42 18.44 3,601 -0.03(-0.16%)
Dec 29, 2021 18.50 18.50 18.46 18.47 38,798 -0.01(-0.05%)
Dec 24, 2021 18.48 18.48 18.48 0 +0.02(+0.11%)
Dec 23, 2021 18.45 18.47 18.45 18.46 6,379 -0.02(-0.11%)
Dec 22, 2021 18.45 18.48 18.45 18.48 12,350 +0.03(+0.16%)
Dec 21, 2021 18.46 18.46 18.43 18.45 28,010 -0.02(-0.11%)
Dec 20, 2021 18.50 18.51 18.46 18.47 17,192 -0.03(-0.16%)
Dec 17, 2021 18.49 18.52 18.48 18.50 77,918 +0.02(+0.11%)
Dec 16, 2021 18.48 18.50 18.47 18.48 24,852 +0.03(+0.16%)
Dec 15, 2021 18.46 18.46 18.44 18.45 15,528 +0.01(+0.05%)
Dec 14, 2021 18.45 18.45 18.44 18.44 12,247 -0.05(-0.27%)
Dec 13, 2021 18.43 18.49 18.43 18.49 15,537 +0.05(+0.27%)
Dec 10, 2021 18.41 18.44 18.41 18.44 22,038 +0.04(+0.22%)
Dec 09, 2021 18.34 18.41 18.34 18.40 30,355 +0.04(+0.22%)
Dec 08, 2021 18.34 18.36 18.34 18.36 17,033 +0.02(+0.11%)
Dec 07, 2021 18.33 18.36 18.32 18.34 18,225 -0.01(-0.05%)
Dec 06, 2021 18.40 18.40 18.34 18.35 34,059 -0.05(-0.27%)
Dec 03, 2021 18.40 18.41 18.36 18.40 10,382 +0.03(+0.16%)
Dec 02, 2021 18.38 18.39 18.37 18.37 24,414 -0.03(-0.16%)
Dec 01, 2021 18.41 18.41 18.35 18.40 15,306 +0.02(+0.11%)
Nov 30, 2021 18.43 18.43 18.37 18.38 4,346 -0.01(-0.05%)
Nov 29, 2021 18.41 18.41 18.38 18.39 2,836 +0.00(+0.00%)
Nov 26, 2021 18.44 18.44 18.37 18.39 22,393 +0.05(+0.27%)
Nov 25, 2021 18.32 18.35 18.32 18.34 2,368 +0.01(+0.05%)
Nov 24, 2021 18.31 18.35 18.31 18.33 12,744 -0.02(-0.11%)
Nov 23, 2021 18.35 18.35 18.34 18.35 12,873 -0.05(-0.27%)
Nov 22, 2021 18.44 18.44 18.40 18.40 11,623 -0.05(-0.27%)
Nov 19, 2021 18.45 18.46 18.44 18.45 50,302 +0.02(+0.11%)
Nov 18, 2021 18.42 18.44 18.42 18.43 10,033 +0.00(+0.00%)
Nov 17, 2021 18.41 18.43 18.41 18.43 27,307 +0.03(+0.16%)
Nov 16, 2021 18.41 18.42 18.40 18.40 19,039 -0.05(-0.27%)
Nov 15, 2021 18.45 18.46 18.45 18.45 1,917 +0.00(+0.00%)
Nov 12, 2021 18.45 18.45 18.44 18.45 38,574 +0.05(+0.27%)
Nov 11, 2021 18.41 18.42 18.40 18.40 11,474 -0.10(-0.54%)
Nov 09, 2021 18.53 18.53 18.48 18.50 6,654 +0.02(+0.11%)
Nov 08, 2021 18.47 18.49 18.47 18.48 16,367 +0.00(+0.00%)
Nov 05, 2021 18.47 18.50 18.47 18.48 37,566 +0.02(+0.11%)
Nov 04, 2021 18.45 18.48 18.45 18.46 4,428 +0.03(+0.16%)
Nov 03, 2021 18.45 18.45 18.41 18.43 32,844 +0.00(+0.00%)
Nov 02, 2021 18.42 18.43 18.42 18.43 8,828 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.