Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX:CBO)

18.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.44 18.46 18.44 18.46 9,659 +0.01(+0.05%)
Jun 27, 2025 18.43 18.45 18.42 18.45 14,917 +0.01(+0.05%)
Jun 26, 2025 18.43 18.44 18.42 18.44 2,691 +0.03(+0.16%)
Jun 25, 2025 18.42 18.42 18.40 18.41 6,245 -0.08(-0.43%)
Jun 24, 2025 18.44 18.49 18.44 18.49 1,634 +0.01(+0.05%)
Jun 23, 2025 18.48 18.50 18.48 18.48 18,778 +0.02(+0.11%)
Jun 20, 2025 18.45 18.46 18.44 18.46 7,391 +0.02(+0.11%)
Jun 19, 2025 18.45 18.45 18.43 18.44 17,783 +0.00(+0.00%)
Jun 18, 2025 18.43 18.45 18.41 18.44 13,503 +0.03(+0.16%)
Jun 17, 2025 18.40 18.43 18.40 18.41 22,671 +0.02(+0.11%)
Jun 16, 2025 18.43 18.43 18.39 18.39 3,629 -0.02(-0.11%)
Jun 13, 2025 18.40 18.42 18.40 18.41 11,494 -0.02(-0.11%)
Jun 12, 2025 18.43 18.44 18.41 18.43 5,632 +0.02(+0.11%)
Jun 11, 2025 18.43 18.43 18.41 18.41 8,037 -0.01(-0.05%)
Jun 10, 2025 18.44 18.44 18.41 18.42 6,315 +0.03(+0.16%)
Jun 09, 2025 18.37 18.42 18.37 18.39 4,688 -0.01(-0.05%)
Jun 06, 2025 18.43 18.43 18.39 18.40 6,797 -0.05(-0.27%)
Jun 05, 2025 18.44 18.45 18.43 18.45 16,511 +0.00(+0.00%)
Jun 04, 2025 18.42 18.46 18.42 18.45 2,784 +0.02(+0.11%)
Jun 03, 2025 18.46 18.46 18.42 18.43 5,177 -0.02(-0.11%)
Jun 02, 2025 18.44 18.45 18.43 18.45 4,345 +0.00(+0.00%)
May 30, 2025 18.43 18.45 18.43 18.45 8,391 +0.03(+0.16%)
May 29, 2025 18.43 18.44 18.42 18.42 7,944 +0.00(+0.00%)
May 28, 2025 18.39 18.42 18.38 18.42 7,188 +0.01(+0.05%)
May 27, 2025 18.39 18.41 18.39 18.41 18,498 +0.02(+0.11%)
May 26, 2025 18.39 18.39 18.38 18.39 7,033 +0.02(+0.11%)
May 23, 2025 18.34 18.37 18.34 18.37 2,338 +0.01(+0.05%)
May 22, 2025 18.35 18.36 18.33 18.36 3,596 -0.04(-0.22%)
May 21, 2025 18.39 18.41 18.39 18.40 2,940 -0.04(-0.22%)
May 20, 2025 18.44 18.45 18.42 18.44 17,307 -0.05(-0.27%)
May 16, 2025 18.49 0 +0.01(+0.05%)
May 15, 2025 18.48 18.48 18.47 18.48 3,126 +0.04(+0.22%)
May 14, 2025 18.43 18.45 18.43 18.44 4,034 +0.01(+0.05%)
May 13, 2025 18.45 18.45 18.43 18.43 6,884 +0.01(+0.05%)
May 12, 2025 18.43 18.43 18.42 18.42 3,898 -0.03(-0.16%)
May 09, 2025 18.43 18.45 18.43 18.45 3,669 +0.04(+0.22%)
May 08, 2025 18.44 18.44 18.40 18.41 901 -0.02(-0.11%)
May 07, 2025 18.43 18.44 18.43 18.43 4,460 +0.01(+0.05%)
May 06, 2025 18.40 18.42 18.39 18.42 5,551 +0.01(+0.05%)
May 05, 2025 18.40 18.41 18.38 18.41 18,467 +0.01(+0.05%)
May 02, 2025 18.41 18.41 18.38 18.40 7,044 -0.02(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.