Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.38 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.39 17.39 17.37 17.38 18,069 +0.00(+0.00%)
Jan 30, 2023 17.37 17.39 17.37 17.38 13,711 -0.03(-0.17%)
Jan 27, 2023 17.41 17.41 17.39 17.41 17,153 -0.01(-0.06%)
Jan 26, 2023 17.42 17.44 17.42 17.42 7,296 -0.02(-0.11%)
Jan 25, 2023 17.40 17.45 17.40 17.44 10,822 +0.01(+0.06%)
Jan 24, 2023 17.41 17.43 17.41 17.43 18,918 +0.02(+0.11%)
Jan 23, 2023 17.43 17.43 17.41 17.41 36,670 -0.01(-0.06%)
Jan 20, 2023 17.43 17.44 17.42 17.42 6,912 -0.04(-0.23%)
Jan 19, 2023 17.41 17.46 17.41 17.46 3,152 +0.00(+0.00%)
Jan 18, 2023 17.45 17.46 17.44 17.46 19,535 +0.07(+0.40%)
Jan 17, 2023 17.38 17.41 17.37 17.39 57,083 +0.01(+0.06%)
Jan 16, 2023 17.37 17.39 17.36 17.38 7,679 +0.02(+0.12%)
Jan 13, 2023 17.35 17.37 17.35 17.36 17,120 +0.00(+0.00%)
Jan 12, 2023 17.32 17.36 17.29 17.36 89,197 +0.09(+0.52%)
Jan 11, 2023 17.29 17.29 17.25 17.27 22,504 +0.05(+0.29%)
Jan 10, 2023 17.22 17.23 17.21 17.22 6,575 -0.02(-0.12%)
Jan 09, 2023 17.23 17.25 17.23 17.24 11,407 +0.01(+0.06%)
Jan 06, 2023 17.16 17.23 17.16 17.23 42,303 +0.05(+0.29%)
Jan 05, 2023 17.15 17.18 17.15 17.18 19,196 -0.01(-0.06%)
Jan 04, 2023 17.20 17.20 17.17 17.19 13,007 +0.03(+0.17%)
Jan 03, 2023 17.12 17.17 17.12 17.16 17,615 +0.04(+0.23%)
Dec 30, 2022 17.12 0 -0.05(-0.29%)
Dec 29, 2022 17.10 17.17 17.10 17.17 10,392 -0.02(-0.12%)
Dec 28, 2022 17.18 17.22 17.18 17.19 64,016 -0.06(-0.35%)
Dec 23, 2022 17.25 0 -0.04(-0.23%)
Dec 22, 2022 17.30 17.31 17.28 17.29 28,623 -0.04(-0.23%)
Dec 21, 2022 17.33 17.34 17.30 17.33 39,100 +0.02(+0.12%)
Dec 20, 2022 17.32 17.32 17.31 17.31 35,161 -0.04(-0.23%)
Dec 19, 2022 17.35 17.37 17.34 17.35 46,210 -0.01(-0.06%)
Dec 16, 2022 17.34 17.38 17.34 17.36 10,870 -0.03(-0.17%)
Dec 15, 2022 17.41 17.41 17.34 17.39 98,186 +0.04(+0.23%)
Dec 14, 2022 17.38 17.38 17.31 17.35 28,868 +0.02(+0.12%)
Dec 13, 2022 17.32 17.33 17.30 17.33 47,101 +0.05(+0.29%)
Dec 12, 2022 17.30 17.30 17.24 17.28 82,804 +0.02(+0.12%)
Dec 09, 2022 17.28 17.28 17.25 17.26 35,327 -0.02(-0.12%)
Dec 08, 2022 17.28 17.31 17.28 17.28 10,750 -0.03(-0.17%)
Dec 07, 2022 17.32 17.33 17.27 17.31 16,461 +0.02(+0.12%)
Dec 06, 2022 17.28 17.29 17.25 17.29 42,390 +0.01(+0.06%)
Dec 05, 2022 17.27 17.28 17.26 17.28 32,975 +0.00(+0.00%)
Dec 02, 2022 17.26 17.29 17.23 17.28 49,716 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.