Indicators

(CSE: HML )

0.0550 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	392,000	-0.01(-10.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 24, 2024	0.0450	0.0500	0.0450	0.0500	63,000	+0.01(+11.11%)
Apr 22, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0450	0.0400	0.0450	87,000	+0.00(+0.00%)
Apr 16, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+25.00%)
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	928,000	+0.00(+0.00%)
Apr 05, 2024				0.0400	0	+0.00(+0.00%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+14.29%)
Apr 03, 2024	0.0300	0.0350	0.0300	0.0350	213,000	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.