Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 392,000 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 928,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 213,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0300 68,500 -0.01(-14.29%)
Mar 27, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 234,000 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 277,700 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0350 221,246 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0300 0.0300 144,100 -0.02(-40.00%)
Mar 01, 2024 0.0500 0.0700 0.0450 0.0500 157,025 +0.01(+25.00%)
Feb 29, 2024 0.0300 0.0450 0.0300 0.0400 98,000 +0.01(+33.33%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 64,488 +0.00(+14.29%)
Feb 26, 2024 0.0300 0.0350 0.0300 0.0350 92,488 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0350 0.0250 0.0300 205,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 22,140 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 80,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.