Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.21 10.29 10.21 10.25 120,506 +0.01(+0.10%)
Mar 27, 2024 10.25 10.28 10.23 10.24 63,324 +0.04(+0.39%)
Mar 26, 2024 10.23 10.27 10.20 10.20 58,823 +0.00(+0.00%)
Mar 25, 2024 10.18 10.25 10.17 10.20 70,522 +0.03(+0.29%)
Mar 22, 2024 10.25 10.28 10.15 10.17 89,396 -0.07(-0.68%)
Mar 21, 2024 10.26 10.32 10.24 10.24 142,654 -0.03(-0.29%)
Mar 20, 2024 10.21 10.28 10.19 10.27 176,187 +0.08(+0.78%)
Mar 19, 2024 10.12 10.24 10.12 10.19 128,379 +0.04(+0.39%)
Mar 18, 2024 10.05 10.18 10.05 10.15 124,525 +0.12(+1.18%)
Mar 15, 2024 10.06 10.08 10.04 10.04 78,181 -0.01(-0.10%)
Mar 14, 2024 10.07 10.10 10.01 10.04 112,283 -0.04(-0.39%)
Mar 13, 2024 10.05 10.09 10.01 10.08 103,628 +0.09(+0.89%)
Mar 12, 2024 9.986 10.04 9.976 9.995 116,473 +0.02(+0.20%)
Mar 11, 2024 9.976 10.01 9.966 9.976 42,897 -0.02(-0.20%)
Mar 08, 2024 9.995 10.02 9.956 9.995 101,795 -0.01(-0.10%)
Mar 07, 2024 10.01 10.05 9.988 10.01 63,441 +0.01(+0.10%)
Mar 06, 2024 10.02 10.07 9.995 9.995 113,178 -0.04(-0.40%)
Mar 05, 2024 9.976 10.05 9.976 10.04 148,347 +0.05(+0.50%)
Mar 04, 2024 9.995 10.03 9.966 9.986 74,287 -0.05(-0.54%)
Mar 01, 2024 10.04 10.08 10.02 10.04 161,351 +0.00(+0.02%)
Feb 29, 2024 9.969 10.04 9.955 10.04 109,869 +0.08(+0.79%)
Feb 28, 2024 9.920 9.969 9.920 9.960 77,773 +0.01(+0.10%)
Feb 27, 2024 9.920 9.969 9.920 9.950 83,745 +0.03(+0.30%)
Feb 26, 2024 9.920 9.950 9.891 9.920 77,623 -0.01(-0.10%)
Feb 23, 2024 9.960 10.01 9.930 9.930 87,867 -0.01(-0.10%)
Feb 22, 2024 9.960 10.00 9.940 9.940 72,374 -0.04(-0.39%)
Feb 21, 2024 9.891 9.984 9.891 9.979 83,806 +0.12(+1.19%)
Feb 20, 2024 9.812 9.940 9.812 9.861 103,390 -0.02(-0.20%)
Feb 16, 2024 9.930 9.950 9.861 9.881 99,369 -0.05(-0.49%)
Feb 15, 2024 9.910 9.945 9.842 9.930 135,894 +0.06(+0.60%)
Feb 14, 2024 9.832 9.871 9.832 9.871 62,813 +0.07(+0.70%)
Feb 13, 2024 9.793 9.812 9.793 9.803 56,550 -0.04(-0.40%)
Feb 12, 2024 9.783 9.861 9.783 9.842 40,633 +0.03(+0.30%)
Feb 09, 2024 9.803 9.832 9.803 9.812 59,037 +0.00(+0.00%)
Feb 08, 2024 9.803 9.832 9.803 9.812 58,377 +0.00(+0.00%)
Feb 07, 2024 9.832 9.842 9.793 9.812 45,678 +0.02(+0.20%)
Feb 06, 2024 9.744 9.793 9.744 9.793 64,631 +0.06(+0.60%)
Feb 05, 2024 9.734 9.744 9.704 9.734 68,103 +0.00(+0.00%)
Feb 02, 2024 9.724 9.763 9.723 9.734 82,480 -0.04(-0.40%)
Feb 01, 2024 9.753 9.803 9.753 9.773 89,975 +0.02(+0.17%)
Jan 31, 2024 9.688 9.786 9.688 9.756 143,750 +0.05(+0.50%)
Jan 30, 2024 9.640 9.727 9.640 9.708 103,241 +0.03(+0.30%)
Jan 29, 2024 9.620 9.688 9.611 9.679 64,339 +0.06(+0.61%)
Jan 26, 2024 9.630 9.650 9.612 9.620 55,720 -0.04(-0.40%)
Jan 25, 2024 9.611 9.659 9.611 9.659 75,232 +0.06(+0.61%)
Jan 24, 2024 9.582 9.611 9.533 9.601 80,591 +0.04(+0.41%)
Jan 23, 2024 9.562 9.611 9.523 9.562 128,919 -0.01(-0.10%)
Jan 22, 2024 9.533 9.591 9.533 9.572 68,349 +0.04(+0.41%)
Jan 19, 2024 9.523 9.562 9.465 9.533 115,729 +0.00(+0.00%)
Jan 18, 2024 9.484 9.533 9.484 9.533 118,620 +0.06(+0.62%)
Jan 17, 2024 9.562 9.582 9.465 9.475 166,835 -0.08(-0.81%)
Jan 16, 2024 9.543 9.582 9.523 9.552 102,410 +0.01(+0.10%)
Jan 12, 2024 9.533 9.565 9.523 9.543 138,738 -0.03(-0.30%)
Jan 11, 2024 9.523 9.582 9.513 9.572 197,360 -0.01(-0.10%)
Jan 10, 2024 9.543 9.591 9.504 9.582 227,005 +0.01(+0.10%)
Jan 09, 2024 9.523 9.596 9.523 9.572 171,682 +0.00(+0.00%)
Jan 08, 2024 9.494 9.572 9.484 9.572 99,968 +0.07(+0.72%)
Jan 05, 2024 9.455 9.504 9.455 9.504 175,991 +0.02(+0.20%)
Jan 04, 2024 9.436 9.513 9.426 9.484 136,454 +0.02(+0.21%)
Jan 03, 2024 9.523 9.572 9.455 9.465 155,458 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.