Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 10.16 10.20 10.12 10.20 45,696 +0.08(+0.79%)
Sep 21, 2023 10.12 10.14 10.09 10.12 29,265 -0.06(-0.59%)
Sep 20, 2023 10.19 10.20 10.12 10.18 39,456 +0.02(+0.20%)
Sep 19, 2023 10.11 10.18 10.11 10.16 86,482 +0.01(+0.10%)
Sep 18, 2023 10.07 10.15 10.07 10.15 106,577 +0.01(+0.10%)
Sep 15, 2023 10.17 10.18 10.07 10.14 44,205 -0.02(-0.20%)
Sep 14, 2023 10.04 10.17 10.04 10.16 145,793 +0.10(+0.99%)
Sep 13, 2023 10.04 10.10 10.03 10.06 37,286 +0.03(+0.30%)
Sep 12, 2023 9.990 10.05 9.980 10.03 50,823 +0.02(+0.20%)
Sep 11, 2023 10.08 10.08 9.980 10.01 49,787 -0.02(-0.20%)
Sep 08, 2023 9.980 10.08 9.970 10.03 70,132 +0.02(+0.20%)
Sep 07, 2023 9.990 10.07 9.960 10.01 50,374 +0.01(+0.10%)
Sep 06, 2023 10.08 10.16 9.990 10.00 36,746 -0.05(-0.50%)
Sep 05, 2023 10.13 10.15 10.04 10.05 41,272 -0.09(-0.89%)
Sep 01, 2023 10.10 10.16 10.09 10.14 28,731 +0.04(+0.37%)
Aug 31, 2023 10.06 10.12 10.01 10.10 139,160 +0.00(+0.00%)
Aug 30, 2023 10.14 10.21 10.03 10.10 88,160 -0.04(-0.39%)
Aug 29, 2023 10.06 10.21 10.03 10.14 122,198 +0.06(+0.59%)
Aug 28, 2023 10.04 10.23 10.01 10.08 177,381 +0.08(+0.75%)
Aug 25, 2023 9.974 10.04 9.964 10.01 20,378 +0.03(+0.34%)
Aug 24, 2023 9.984 10.04 9.964 9.974 68,998 +0.01(+0.10%)
Aug 23, 2023 9.954 10.03 9.945 9.964 29,915 +0.04(+0.40%)
Aug 22, 2023 9.945 9.994 9.920 9.925 25,159 +0.00(+0.00%)
Aug 21, 2023 9.925 9.964 9.925 9.925 27,513 +0.00(+0.00%)
Aug 18, 2023 9.935 9.954 9.925 9.925 23,956 -0.03(-0.30%)
Aug 17, 2023 9.905 10.00 9.865 9.954 117,003 +0.05(+0.50%)
Aug 16, 2023 9.925 9.935 9.836 9.905 43,782 -0.01(-0.10%)
Aug 15, 2023 9.935 9.935 9.895 9.915 42,235 -0.02(-0.20%)
Aug 14, 2023 9.915 9.945 9.865 9.935 33,200 +0.02(+0.20%)
Aug 11, 2023 9.905 9.915 9.845 9.915 18,133 +0.03(+0.30%)
Aug 10, 2023 9.875 9.945 9.855 9.885 30,459 +0.04(+0.40%)
Aug 09, 2023 9.885 9.935 9.845 9.845 51,895 -0.08(-0.80%)
Aug 08, 2023 9.905 9.935 9.845 9.925 30,838 +0.03(+0.30%)
Aug 07, 2023 9.905 9.954 9.865 9.895 33,188 +0.00(+0.00%)
Aug 04, 2023 9.836 9.935 9.816 9.895 52,210 +0.04(+0.40%)
Aug 03, 2023 9.796 9.905 9.796 9.855 78,692 +0.06(+0.61%)
Aug 02, 2023 9.826 9.851 9.766 9.796 59,500 -0.05(-0.50%)
Aug 01, 2023 9.885 9.925 9.806 9.845 64,317 -0.05(-0.53%)
Jul 31, 2023 9.888 9.927 9.888 9.898 54,574 +0.03(+0.30%)
Jul 28, 2023 9.829 9.898 9.824 9.869 55,353 +0.05(+0.50%)
Jul 27, 2023 9.810 9.858 9.751 9.819 53,435 +0.02(+0.20%)
Jul 26, 2023 9.751 9.829 9.751 9.800 29,820 +0.04(+0.40%)
Jul 25, 2023 9.800 9.810 9.756 9.761 47,488 -0.04(-0.40%)
Jul 24, 2023 9.780 9.829 9.777 9.800 54,885 +0.06(+0.60%)
Jul 21, 2023 9.770 9.802 9.741 9.741 31,358 -0.02(-0.20%)
Jul 20, 2023 9.751 9.770 9.692 9.761 41,270 +0.04(+0.40%)
Jul 19, 2023 9.721 9.790 9.682 9.721 56,386 -0.02(-0.20%)
Jul 18, 2023 9.731 9.800 9.731 9.741 51,641 +0.00(+0.00%)
Jul 17, 2023 9.741 9.770 9.712 9.741 67,480 +0.04(+0.40%)
Jul 14, 2023 9.663 9.702 9.633 9.702 80,467 +0.03(+0.30%)
Jul 13, 2023 9.682 9.692 9.633 9.672 73,439 +0.04(+0.41%)
Jul 12, 2023 9.604 9.656 9.604 9.633 39,773 +0.04(+0.41%)
Jul 11, 2023 9.643 9.666 9.564 9.594 83,845 -0.02(-0.20%)
Jul 10, 2023 9.682 9.682 9.574 9.613 41,064 -0.03(-0.31%)
Jul 07, 2023 9.584 9.653 9.574 9.643 39,502 +0.08(+0.82%)
Jul 06, 2023 9.564 9.604 9.560 9.564 40,207 -0.06(-0.61%)
Jul 05, 2023 9.702 9.702 9.586 9.623 121,278 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.